55274 恒指摩通八甲熊Ｒ (R 熊證)
按盤價 
0.089 -0.023 (-20.536%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.112 | 25,213.310 | 500,000 | 1,850,000 | 0.462 | 140,000 | 0.107 | 360,000 | 0.110 |
| 02/09/2026 | 0.108 | 25,311.210 | 420,000 | 1,630,000 | 0.408 | 310,000 | 0.114 | 110,000 | 0.112 |
| 01/09/2026 | 0.106 | 25,329.730 | 0 | 1,830,000 | 0.458 | ||||
| 31/08/2026 | 0.097 | 25,566.990 | 0 | 1,830,000 | 0.458 | ||||
| 28/08/2026 | 0.096 | 25,584.790 | 0 | 1,830,000 | 0.458 | ||||
| 27/08/2026 | 0.096 | 25,565.740 | 190,000 | 1,830,000 | 0.458 | 190,000 | 0.096 | ||
| 26/08/2026 | 0.092 | 25,652.970 | 360,000 | 2,020,000 | 0.505 | 150,000 | 0.089 | 210,000 | 0.088 |
| 25/08/2026 | 0.099 | 25,511.100 | 80,000 | 1,960,000 | 0.490 | 80,000 | 0.099 | ||
| 24/08/2026 | 0.101 | 25,517.330 | 250,000 | 2,040,000 | 0.510 | 120,000 | 0.099 | 130,000 | 0.102 |
| 21/08/2026 | 0.077 | 26,009.460 | 50,000 | 2,030,000 | 0.508 | 50,000 | 0.078 | ||
| 20/08/2026 | 0.088 | 25,698.490 | 430,000 | 1,980,000 | 0.495 | 300,000 | 0.087 | 130,000 | 0.087 |
| 19/08/2026 | 0.101 | 25,495.070 | 380,000 | 2,150,000 | 0.538 | 380,000 | 0.101 | ||
| 18/08/2026 | 0.102 | 25,471.150 | 760,000 | 1,770,000 | 0.442 | 520,000 | 0.104 | 240,000 | 0.105 |
| 17/08/2026 | 0.100 | 25,453.230 | 250,000 | 2,050,000 | 0.513 | 130,000 | 0.103 | 120,000 | 0.101 |
| 14/08/2026 | 0.118 | 25,116.850 | 2,270,000 | 2,060,000 | 0.515 | 2,270,000 | 0.115 | ||
| 13/08/2026 | 0.105 | 25,396.510 | 20,000 | 4,330,000 | 1.082 | 20,000 | 0.104 | ||
| 12/08/2026 | 0.105 | 25,440.170 | 2,390,000 | 4,310,000 | 1.078 | 290,000 | 0.105 | 2,050,000 | 0.107 |
| 11/08/2026 | 0.092 | 25,652.820 | 290,000 | 2,550,000 | 0.638 | 60,000 | 0.091 | 160,000 | 0.091 |
| 10/08/2026 | 0.080 | 25,937.490 | 170,000 | 2,450,000 | 0.612 | 10,000 | 0.086 | 160,000 | 0.080 |
| 07/08/2026 | 0.091 | 25,668.030 | 800,000 | 2,300,000 | 0.575 | 570,000 | 0.092 | 230,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
