55276 恒指瑞銀八九牛４ (R 牛證)
按盤價 
0.105 -0.038 (-26.573%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.143 | 26,038.320 | 31,840,000 | 11,210,000 | 5.610 | 11,450,000 | 0.102 | 6,470,000 | 0.089 |
| 01/06/2026 | 0.083 | 25,398.180 | 56,330,000 | 16,190,000 | 8.090 | 14,360,000 | 0.077 | 8,030,000 | 0.076 |
| 29/05/2026 | 0.066 | 25,182.390 | 137,900,000 | 22,520,000 | 11.260 | 19,250,000 | 0.064 | 17,060,000 | 0.064 |
| 28/05/2026 | 0.047 | 25,006.160 | 14,510,220,000 | 24,710,000 | 12.350 | 7,101,880,000 | 0.036 | 7,126,440,000 | 0.036 |
| 27/05/2026 | 0.074 | 25,328.230 | 1,060,000 | 150,000 | 0.070 | 490,000 | 0.078 | 570,000 | 0.081 |
| 26/05/2026 | 0.104 | 25,599.450 | 150,000 | 70,000 | 0.030 | 50,000 | 0.111 | 100,000 | 0.101 |
| 22/05/2026 | 0.106 | 25,606.030 | 260,000 | 20,000 | 0.010 | 250,000 | 0.103 | 10,000 | 0.115 |
| 21/05/2026 | 0.084 | 25,386.520 | 1,370,000 | 260,000 | 0.130 | 580,000 | 0.107 | 790,000 | 0.104 |
| 20/05/2026 | 0.106 | 25,651.120 | 40,000 | 50,000 | 0.030 | 40,000 | 0.106 | ||
| 19/05/2026 | 0.120 | 25,797.850 | 40,000 | 10,000 | 0.010 | 40,000 | 0.119 | ||
| 18/05/2026 | 0.108 | 25,675.180 | 50,000 | 50,000 | 0.030 | 50,000 | 0.111 | ||
| 15/05/2026 | 0.140 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.177 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.176 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.175 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.179 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.179 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.200 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.161 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.130 | 25,898.610 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
