55280 恒指瑞銀八乙牛Ｈ (R 牛證)
按盤價 
0.204 -0.025 (-10.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.229 | 25,566.990 | 2,400,000 | 3,710,000 | 1.850 | 2,300,000 | 0.220 | ||
| 28/08/2026 | 0.232 | 25,584.790 | 160,000 | 6,010,000 | 3.000 | 110,000 | 0.233 | ||
| 27/08/2026 | 0.233 | 25,565.740 | 100,000 | 6,120,000 | 3.060 | 100,000 | 0.233 | ||
| 26/08/2026 | 0.240 | 25,652.970 | 150,000 | 6,020,000 | 3.010 | 150,000 | 0.246 | ||
| 25/08/2026 | 0.223 | 25,511.100 | 100,000 | 6,170,000 | 3.080 | 90,000 | 0.227 | ||
| 24/08/2026 | 0.222 | 25,517.330 | 50,000 | 6,080,000 | 3.040 | 50,000 | 0.228 | ||
| 21/08/2026 | 0.275 | 26,009.460 | 50,000 | 6,030,000 | 3.020 | 50,000 | 0.275 | ||
| 20/08/2026 | 0.246 | 25,698.490 | 0 | 5,980,000 | 2.990 | ||||
| 19/08/2026 | 0.220 | 25,495.070 | 0 | 5,980,000 | 2.990 | ||||
| 18/08/2026 | 0.219 | 25,471.150 | 20,000 | 5,980,000 | 2.990 | ||||
| 17/08/2026 | 0.220 | 25,453.230 | 0 | 5,980,000 | 2.990 | ||||
| 14/08/2026 | 0.186 | 25,116.850 | 0 | 5,980,000 | 2.990 | ||||
| 13/08/2026 | 0.213 | 25,396.510 | 0 | 5,980,000 | 2.990 | ||||
| 12/08/2026 | 0.213 | 25,440.170 | 0 | 5,980,000 | 2.990 | ||||
| 11/08/2026 | 0.241 | 25,652.820 | 0 | 5,980,000 | 2.990 | ||||
| 10/08/2026 | 0.265 | 25,937.490 | 10,000,000 | 5,980,000 | 2.990 | 10,000,000 | 0.260 | ||
| 07/08/2026 | 0.238 | 25,668.030 | 0 | 15,980,000 | 7.990 | ||||
| 06/08/2026 | 0.224 | 25,530.280 | 0 | 15,980,000 | 7.990 | ||||
| 05/08/2026 | 0.265 | 25,915.820 | 1,000,000 | 15,980,000 | 7.990 | 1,000,000 | 0.265 | ||
| 04/08/2026 | 0.260 | 25,852.920 | 0 | 14,980,000 | 7.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
