55307 華虹摩通八乙熊Ｃ (R 熊證)
按盤價 
0.176 +0.065 (+58.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.111 | 99.700 | 2,620,000 | 390,000 | 0.488 | 620,000 | 0.137 | 1,010,000 | 0.138 |
| 21/04/2026 | 0.157 | 95.400 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.165 | 94.450 | 50,000 | 0 | 0.000 | 50,000 | 0.164 | ||
| 17/04/2026 | 0.199 | 90.500 | 0 | 50,000 | 0.062 | ||||
| 16/04/2026 | 0.189 | 91.600 | 0 | 50,000 | 0.062 | ||||
| 15/04/2026 | 0.200 | 90.400 | 0 | 50,000 | 0.062 | ||||
| 14/04/2026 | 0.200 | 90.250 | 0 | 50,000 | 0.062 | ||||
| 13/04/2026 | 0.209 | 89.100 | 100,000 | 50,000 | 0.062 | 100,000 | 0.201 | ||
| 10/04/2026 | 0.186 | 92.000 | 100,000 | 150,000 | 0.188 | 100,000 | 0.184 | ||
| 09/04/2026 | 0.194 | 90.800 | 50,000 | 50,000 | 0.062 | 50,000 | 0.190 | ||
| 08/04/2026 | 0.195 | 91.000 | 260,000 | 100,000 | 0.125 | 110,000 | 0.197 | 150,000 | 0.204 |
| 02/04/2026 | 0.295 | 79.350 | 10,000 | 60,000 | 0.075 | ||||
| 01/04/2026 | 0.260 | 83.650 | 2,540,000 | 60,000 | 0.075 | 2,540,000 | 0.264 | ||
| 31/03/2026 | 0.300 | 77.650 | 0 | 2,600,000 | 3.250 | ||||
| 30/03/2026 | 0.260 | 81.500 | 0 | 2,600,000 | 3.250 | ||||
| 27/03/2026 | 0.249 | 82.800 | 250,000 | 2,600,000 | 3.250 | 240,000 | 0.248 | ||
| 26/03/2026 | 0.249 | 83.150 | 1,110,000 | 2,840,000 | 3.550 | 180,000 | 0.250 | 500,000 | 0.249 |
| 25/03/2026 | 0.205 | 88.650 | 1,330,000 | 2,520,000 | 3.150 | 300,000 | 0.215 | 340,000 | 0.212 |
| 24/03/2026 | 0.218 | 86.850 | 2,840,000 | 2,480,000 | 3.100 | ||||
| 23/03/2026 | 0.250 | 83.300 | 1,020,000 | 2,480,000 | 3.100 | 100,000 | 0.240 | 360,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
