| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.260 | 8.960 | 0 | 10,000 | 0.020 | ||||
| 20/04/2026 | 0.250 | 8.880 | 0 | 10,000 | 0.020 | ||||
| 17/04/2026 | 0.234 | 8.680 | 0 | 10,000 | 0.020 | ||||
| 16/04/2026 | 0.222 | 8.550 | 0 | 10,000 | 0.020 | ||||
| 15/04/2026 | 0.217 | 8.480 | 0 | 10,000 | 0.020 | ||||
| 14/04/2026 | 0.215 | 8.480 | 0 | 10,000 | 0.020 | ||||
| 13/04/2026 | 0.214 | 8.420 | 0 | 10,000 | 0.020 | ||||
| 10/04/2026 | 0.218 | 8.450 | 0 | 10,000 | 0.020 | ||||
| 09/04/2026 | 0.218 | 8.450 | 0 | 10,000 | 0.020 | ||||
| 08/04/2026 | 0.221 | 8.510 | 0 | 10,000 | 0.020 | ||||
| 02/04/2026 | 0.215 | 8.450 | 0 | 10,000 | 0.020 | ||||
| 01/04/2026 | 0.212 | 8.410 | 0 | 10,000 | 0.020 | ||||
| 31/03/2026 | 0.208 | 8.390 | 30,000 | 10,000 | 0.020 | 30,000 | 0.203 | ||
| 30/03/2026 | 0.193 | 8.240 | 0 | 40,000 | 0.070 | ||||
| 27/03/2026 | 0.181 | 8.090 | 0 | 40,000 | 0.070 | ||||
| 26/03/2026 | 0.175 | 8.010 | 0 | 40,000 | 0.070 | ||||
| 25/03/2026 | 0.177 | 8.080 | 0 | 40,000 | 0.070 | ||||
| 24/03/2026 | 0.168 | 7.970 | 0 | 40,000 | 0.070 | ||||
| 23/03/2026 | 0.155 | 7.790 | 150,000 | 40,000 | 0.070 | 150,000 | 0.155 | ||
| 20/03/2026 | 0.182 | 8.080 | 0 | 190,000 | 0.320 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF