55339 恒指國君八九牛９ (R 牛證)
按盤價 
0.182 -0.022 (-10.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.204 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.210 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.215 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.221 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.205 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.203 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.255 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.229 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.202 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.201 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.201 | 25,453.230 | 30,000 | 0 | 0.000 | 30,000 | 0.191 | ||
| 14/08/2026 | 0.164 | 25,116.850 | 0 | 30,000 | 0.020 | ||||
| 13/08/2026 | 0.196 | 25,396.510 | 0 | 30,000 | 0.020 | ||||
| 12/08/2026 | 0.196 | 25,440.170 | 0 | 30,000 | 0.020 | ||||
| 11/08/2026 | 0.224 | 25,652.820 | 0 | 30,000 | 0.020 | ||||
| 10/08/2026 | 0.250 | 25,937.490 | 0 | 30,000 | 0.020 | ||||
| 07/08/2026 | 0.221 | 25,668.030 | 0 | 30,000 | 0.020 | ||||
| 06/08/2026 | 0.208 | 25,530.280 | 0 | 30,000 | 0.020 | ||||
| 05/08/2026 | 0.248 | 25,915.820 | 0 | 30,000 | 0.020 | ||||
| 04/08/2026 | 0.243 | 25,852.920 | 0 | 30,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
