55392 騰訊匯豐八八熊Ｆ (R 熊證)
按盤價 
0.192 +0.023 (+13.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.169 | 519.000 | 0 | 1,875,000 | 2.340 | ||||
| 20/04/2026 | 0.166 | 522.500 | 0 | 1,875,000 | 2.340 | ||||
| 17/04/2026 | 0.186 | 510.500 | 100,000 | 1,875,000 | 2.340 | ||||
| 16/04/2026 | 0.178 | 517.000 | 100,000 | 1,875,000 | 2.340 | ||||
| 15/04/2026 | 0.204 | 499.000 | 0 | 1,875,000 | 2.340 | ||||
| 14/04/2026 | 0.215 | 493.200 | 0 | 1,875,000 | 2.340 | ||||
| 13/04/2026 | 0.219 | 490.000 | 0 | 1,875,000 | 2.340 | ||||
| 10/04/2026 | 0.196 | 504.500 | 0 | 1,875,000 | 2.340 | ||||
| 09/04/2026 | 0.187 | 508.500 | 0 | 1,875,000 | 2.340 | ||||
| 08/04/2026 | 0.187 | 508.000 | 70,000 | 1,875,000 | 2.340 | 70,000 | 0.197 | ||
| 02/04/2026 | 0.223 | 489.200 | 0 | 1,945,000 | 2.430 | ||||
| 01/04/2026 | 0.212 | 496.600 | 0 | 1,945,000 | 2.430 | ||||
| 31/03/2026 | 0.229 | 484.000 | 0 | 1,945,000 | 2.430 | ||||
| 30/03/2026 | 0.229 | 481.600 | 20,000 | 1,945,000 | 2.430 | 20,000 | 0.229 | ||
| 27/03/2026 | 0.209 | 493.400 | 20,000 | 1,965,000 | 2.460 | 20,000 | 0.209 | ||
| 26/03/2026 | 0.206 | 495.600 | 0 | 1,985,000 | 2.480 | ||||
| 25/03/2026 | 0.190 | 505.500 | 0 | 1,985,000 | 2.480 | ||||
| 24/03/2026 | 0.174 | 514.000 | 0 | 1,985,000 | 2.480 | ||||
| 23/03/2026 | 0.201 | 498.400 | 0 | 1,985,000 | 2.480 | ||||
| 20/03/2026 | 0.183 | 508.000 | 0 | 1,985,000 | 2.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
