55414 恒指摩利八二熊８ (R 熊證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.081 | 25,386.520 | 256,560,000 | 12,010,000 | 6.035 | 116,550,000 | 0.068 | 114,020,000 | 0.068 |
| 20/05/2026 | 0.070 | 25,651.120 | 147,080,000 | 14,540,000 | 7.307 | 62,340,000 | 0.070 | 65,150,000 | 0.070 |
| 19/05/2026 | 0.061 | 25,797.850 | 19,340,000 | 11,730,000 | 5.894 | 5,380,000 | 0.062 | 500,000 | 0.061 |
| 18/05/2026 | 0.069 | 25,675.180 | 57,060,000 | 16,610,000 | 8.347 | 6,330,000 | 0.069 | 130,000 | 0.067 |
| 15/05/2026 | 0.053 | 25,962.730 | 139,710,000 | 22,810,000 | 11.462 | 15,850,000 | 0.047 | 14,980,000 | 0.041 |
| 14/05/2026 | 0.032 | 26,389.040 | 201,360,000 | 23,680,000 | 11.899 | 34,120,000 | 0.023 | 45,780,000 | 0.025 |
| 13/05/2026 | 0.033 | 26,388.440 | 39,180,000 | 12,020,000 | 6.040 | 9,470,000 | 0.035 | 1,000,000 | 0.033 |
| 12/05/2026 | 0.034 | 26,347.910 | 178,730,000 | 20,490,000 | 10.296 | 56,040,000 | 0.028 | 62,390,000 | 0.027 |
| 11/05/2026 | 0.032 | 26,406.840 | 53,710,000 | 14,140,000 | 7.106 | 12,540,000 | 0.039 | 6,070,000 | 0.038 |
| 08/05/2026 | 0.032 | 26,393.710 | 68,650,000 | 20,610,000 | 10.357 | 21,890,000 | 0.034 | ||
| 07/05/2026 | 0.019 | 26,626.280 | 98,650,000 | 42,500,000 | 21.357 | 8,890,000 | 0.019 | 26,930,000 | 0.022 |
| 06/05/2026 | 0.043 | 26,213.780 | 3,544,610,000 | 24,460,000 | 12.291 | 1,714,380,000 | 0.056 | 1,731,310,000 | 0.056 |
| 05/05/2026 | 0.061 | 25,898.610 | 722,070,000 | 7,530,000 | 3.784 | 346,310,000 | 0.067 | 340,890,000 | 0.067 |
| 04/05/2026 | 0.047 | 26,095.880 | 6,440,420,000 | 12,950,000 | 6.508 | 3,142,180,000 | 0.042 | 3,152,550,000 | 0.042 |
| 30/04/2026 | 0.065 | 25,776.530 | 24,180,000 | 2,580,000 | 1.296 | 15,990,000 | 0.061 | ||
| 29/04/2026 | 0.048 | 26,111.840 | 149,440,000 | 18,570,000 | 9.332 | 64,340,000 | 0.056 | 81,830,000 | 0.056 |
| 28/04/2026 | 0.071 | 25,679.780 | 66,280,000 | 1,080,000 | 0.543 | 35,800,000 | 0.063 | 29,170,000 | 0.063 |
| 27/04/2026 | 0.053 | 25,925.650 | 228,100,000 | 7,710,000 | 3.874 | 101,980,000 | 0.054 | 102,020,000 | 0.053 |
| 24/04/2026 | 0.053 | 25,978.070 | 202,450,000 | 7,670,000 | 3.854 | 81,660,000 | 0.065 | 85,400,000 | 0.065 |
| 23/04/2026 | 0.056 | 25,915.200 | 10,690,000 | 3,930,000 | 1.975 | 6,250,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
