55414 恒指摩利八二熊８ (R 熊證)
按盤價 
0.057 -0.013 (-18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.070 | 25,495.070 | 4,220,000 | 5,990,000 | 3.010 | 1,250,000 | 0.071 | 2,790,000 | 0.074 |
| 18/08/2026 | 0.070 | 25,471.150 | 9,310,000 | 4,450,000 | 2.236 | 5,630,000 | 0.077 | 3,530,000 | 0.075 |
| 17/08/2026 | 0.069 | 25,453.230 | 4,480,000 | 6,550,000 | 3.291 | 500,000 | 0.069 | 3,800,000 | 0.070 |
| 14/08/2026 | 0.087 | 25,116.850 | 7,410,000 | 3,250,000 | 1.633 | 4,950,000 | 0.084 | ||
| 13/08/2026 | 0.075 | 25,396.510 | 1,810,000 | 8,200,000 | 4.121 | 590,000 | 0.075 | ||
| 12/08/2026 | 0.074 | 25,440.170 | 10,650,000 | 8,790,000 | 4.417 | 2,120,000 | 0.076 | ||
| 11/08/2026 | 0.063 | 25,652.820 | 345,140,000 | 10,910,000 | 5.482 | 159,310,000 | 0.047 | 155,820,000 | 0.046 |
| 10/08/2026 | 0.048 | 25,937.490 | 9,360,000 | 14,400,000 | 7.236 | 780,000 | 0.053 | 6,810,000 | 0.052 |
| 07/08/2026 | 0.059 | 25,668.030 | 7,550,000 | 8,370,000 | 4.206 | 2,330,000 | 0.061 | 370,000 | 0.070 |
| 06/08/2026 | 0.067 | 25,530.280 | 25,090,000 | 10,330,000 | 5.191 | 9,690,000 | 0.068 | ||
| 05/08/2026 | 0.048 | 25,915.820 | 924,020,000 | 20,020,000 | 10.060 | 438,970,000 | 0.052 | 436,840,000 | 0.052 |
| 04/08/2026 | 0.053 | 25,852.920 | 1,085,480,000 | 22,150,000 | 11.131 | 525,680,000 | 0.047 | 528,340,000 | 0.047 |
| 03/08/2026 | 0.046 | 26,009.400 | 1,259,390,000 | 19,490,000 | 9.794 | 605,250,000 | 0.045 | 614,910,000 | 0.045 |
| 31/07/2026 | 0.050 | 25,884.430 | 1,263,420,000 | 9,830,000 | 4.940 | 622,740,000 | 0.060 | 622,480,000 | 0.060 |
| 30/07/2026 | 0.052 | 25,858.880 | 91,060,000 | 10,090,000 | 5.070 | 37,760,000 | 0.056 | 43,840,000 | 0.056 |
| 29/07/2026 | 0.055 | 25,807.920 | 2,390,000 | 4,010,000 | 2.015 | 180,000 | 0.059 | 2,210,000 | 0.060 |
| 28/07/2026 | 0.078 | 25,310.850 | 270,000 | 1,980,000 | 0.995 | 40,000 | 0.084 | 230,000 | 0.081 |
| 27/07/2026 | 0.081 | 25,207.180 | 30,000 | 1,790,000 | 0.899 | 30,000 | 0.081 | ||
| 24/07/2026 | 0.094 | 24,963.230 | 1,240,000 | 1,760,000 | 0.884 | 680,000 | 0.095 | 560,000 | 0.095 |
| 23/07/2026 | 0.083 | 25,210.810 | 480,000 | 1,880,000 | 0.945 | 220,000 | 0.084 | 260,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
