55418 阿里法巴六八牛Ｂ (R 牛證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.030 | 123.500 | 0 | 8,865,000 | 5.910 | ||||
| 03/06/2026 | 0.037 | 126.600 | 0 | 8,865,000 | 5.910 | ||||
| 02/06/2026 | 0.042 | 130.900 | 1,210,000 | 8,865,000 | 5.910 | 1,100,000 | 0.038 | 110,000 | 0.042 |
| 01/06/2026 | 0.028 | 122.800 | 375,000 | 9,855,000 | 6.570 | 200,000 | 0.028 | ||
| 29/05/2026 | 0.025 | 120.900 | 500,000 | 9,655,000 | 6.437 | 420,000 | 0.027 | ||
| 28/05/2026 | 0.025 | 121.800 | 5,000 | 10,075,000 | 6.717 | ||||
| 27/05/2026 | 0.030 | 124.300 | 1,000,000 | 10,075,000 | 6.717 | ||||
| 26/05/2026 | 0.038 | 127.600 | 800,000 | 10,075,000 | 6.717 | ||||
| 22/05/2026 | 0.036 | 127.000 | 120,000 | 10,075,000 | 6.717 | 20,000 | 0.034 | ||
| 21/05/2026 | 0.034 | 126.000 | 530,000 | 10,095,000 | 6.730 | ||||
| 20/05/2026 | 0.045 | 131.900 | 20,000 | 10,095,000 | 6.730 | ||||
| 19/05/2026 | 0.050 | 133.300 | 250,000 | 10,095,000 | 6.730 | 20,000 | 0.051 | ||
| 18/05/2026 | 0.045 | 131.700 | 0 | 10,075,000 | 6.717 | ||||
| 15/05/2026 | 0.047 | 132.300 | 0 | 10,075,000 | 6.717 | ||||
| 14/05/2026 | 0.058 | 137.900 | 2,170,000 | 10,075,000 | 6.717 | 100,000 | 0.066 | ||
| 13/05/2026 | 0.048 | 132.800 | 25,000 | 10,175,000 | 6.783 | 20,000 | 0.045 | ||
| 12/05/2026 | 0.050 | 133.300 | 70,000 | 10,195,000 | 6.797 | 50,000 | 0.054 | ||
| 11/05/2026 | 0.052 | 133.900 | 2,385,000 | 10,145,000 | 6.763 | 1,235,000 | 0.050 | 150,000 | 0.052 |
| 08/05/2026 | 0.060 | 139.000 | 740,000 | 11,230,000 | 7.487 | ||||
| 07/05/2026 | 0.061 | 140.900 | 1,180,000 | 11,230,000 | 7.487 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
