55437 吉利法巴六七牛Ａ (R 牛證)
按盤價 
0.043 +0.018 (+72.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.025 | 15.160 | 35,000 | 1,325,000 | 1.656 | 35,000 | 0.026 | ||
| 04/03/2026 | 0.021 | 15.130 | 340,000 | 1,290,000 | 1.612 | 340,000 | 0.019 | ||
| 03/03/2026 | 0.026 | 15.410 | 120,000 | 1,630,000 | 2.038 | 120,000 | 0.026 | ||
| 02/03/2026 | 0.034 | 15.770 | 365,000 | 1,750,000 | 2.188 | 365,000 | 0.034 | ||
| 27/02/2026 | 0.039 | 16.150 | 75,000 | 2,115,000 | 2.644 | 75,000 | 0.039 | ||
| 26/02/2026 | 0.043 | 16.310 | 0 | 2,190,000 | 2.738 | ||||
| 25/02/2026 | 0.049 | 16.650 | 500,000 | 2,190,000 | 2.738 | 500,000 | 0.052 | ||
| 24/02/2026 | 0.052 | 16.800 | 0 | 1,690,000 | 2.113 | ||||
| 23/02/2026 | 0.057 | 17.190 | 0 | 1,690,000 | 2.113 | ||||
| 20/02/2026 | 0.053 | 16.800 | 0 | 1,690,000 | 2.113 | ||||
| 16/02/2026 | 0.055 | 17.050 | 0 | 1,690,000 | 2.113 | ||||
| 13/02/2026 | 0.055 | 16.970 | 75,000 | 1,690,000 | 2.113 | 25,000 | 0.055 | ||
| 12/02/2026 | 0.055 | 16.910 | 0 | 1,665,000 | 2.081 | ||||
| 11/02/2026 | 0.056 | 16.940 | 60,000 | 1,665,000 | 2.081 | ||||
| 10/02/2026 | 0.047 | 16.500 | 0 | 1,665,000 | 2.081 | ||||
| 09/02/2026 | 0.049 | 16.590 | 50,000 | 1,665,000 | 2.081 | ||||
| 06/02/2026 | 0.041 | 16.310 | 0 | 1,665,000 | 2.081 | ||||
| 05/02/2026 | 0.039 | 16.150 | 0 | 1,665,000 | 2.081 | ||||
| 04/02/2026 | 0.035 | 15.920 | 0 | 1,665,000 | 2.081 | ||||
| 03/02/2026 | 0.035 | 15.830 | 0 | 1,665,000 | 2.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
