55438 恒指匯豐八三熊G (R 熊證)
即時 按盤價 跌0.223 -0.001 (-0.446%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.22425,143.05001,380,0000.690
17/07/20260.27524,562.24001,380,0000.690
16/07/20260.23325,008.60001,380,0000.690
15/07/20260.27024,681.10001,380,0000.690
14/07/20260.30024,340.73001,380,0000.690
13/07/20260.31524,213.72001,380,0000.690
10/07/20260.31524,175.12001,380,0000.690
09/07/20260.32024,030.18001,380,0000.690
08/07/20260.31524,199.46001,380,0000.690
07/07/20260.37023,496.89030,0001,380,0000.69030,0000.350
06/07/20260.37523,616.32001,350,0000.680
03/07/20260.38523,350.03020,0001,350,0000.68020,0000.380
02/07/20260.41523,055.03010,0001,330,0000.67010,0000.410
30/06/20260.43022,881.02001,320,0000.660
29/06/20260.43023,026.68001,320,0000.660
26/06/20260.45022,671.86001,320,0000.660
25/06/20260.41023,076.91001,320,0000.660
24/06/20260.39023,412.18001,320,0000.660
23/06/20260.39023,336.28001,320,0000.660
22/06/20260.35023,768.52001,320,0000.660
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康