55439 恒指法興九四熊２ (R 熊證)
按盤價 
0.315 -0.025 (-7.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.340 | 23,350.030 | 0 | 170,000 | 0.085 | ||||
| 02/07/2026 | 0.370 | 23,055.030 | 0 | 170,000 | 0.085 | ||||
| 30/06/2026 | 0.375 | 22,881.020 | 0 | 170,000 | 0.085 | ||||
| 29/06/2026 | 0.370 | 23,026.680 | 150,000 | 170,000 | 0.085 | 150,000 | 0.379 | ||
| 26/06/2026 | 0.390 | 22,671.860 | 0 | 320,000 | 0.160 | ||||
| 25/06/2026 | 0.350 | 23,076.910 | 0 | 320,000 | 0.160 | ||||
| 24/06/2026 | 0.330 | 23,412.180 | 0 | 320,000 | 0.160 | ||||
| 23/06/2026 | 0.330 | 23,336.280 | 0 | 320,000 | 0.160 | ||||
| 22/06/2026 | 0.295 | 23,768.520 | 0 | 320,000 | 0.160 | ||||
| 18/06/2026 | 0.290 | 23,924.810 | 200,000 | 320,000 | 0.160 | 150,000 | 0.277 | 50,000 | 0.300 |
| 17/06/2026 | 0.249 | 24,312.160 | 100,000 | 420,000 | 0.210 | ||||
| 16/06/2026 | 0.238 | 24,493.950 | 0 | 420,000 | 0.210 | ||||
| 15/06/2026 | 0.205 | 24,842.670 | 100,000 | 420,000 | 0.210 | ||||
| 12/06/2026 | 0.218 | 24,718.100 | 200,000 | 420,000 | 0.210 | 100,000 | 0.217 | ||
| 11/06/2026 | 0.265 | 24,249.290 | 1,010,000 | 520,000 | 0.260 | 1,010,000 | 0.265 | ||
| 10/06/2026 | 0.245 | 24,407.960 | 90,000 | 1,530,000 | 0.765 | 90,000 | 0.260 | ||
| 09/06/2026 | 0.227 | 24,565.900 | 0 | 1,620,000 | 0.810 | ||||
| 08/06/2026 | 0.225 | 24,657.060 | 0 | 1,620,000 | 0.810 | ||||
| 05/06/2026 | 0.194 | 24,961.950 | 100,000 | 1,620,000 | 0.810 | 100,000 | 0.187 | ||
| 04/06/2026 | 0.173 | 25,253.400 | 330,000 | 1,720,000 | 0.860 | 280,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
