55446 恒指摩通八九熊Ｖ (R 熊證)
按盤價 
0.081 +0.011 (+15.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.081 | 25,116.530 | 4,030,000 | 1,220,000 | 0.305 | 1,230,000 | 0.080 | 1,770,000 | 0.077 |
| 01/04/2026 | 0.070 | 25,294.030 | 2,130,000 | 680,000 | 0.170 | 1,000,000 | 0.070 | 1,130,000 | 0.069 |
| 31/03/2026 | 0.095 | 24,788.140 | 120,000 | 550,000 | 0.137 | 120,000 | 0.092 | ||
| 30/03/2026 | 0.097 | 24,750.790 | 2,050,000 | 670,000 | 0.168 | 800,000 | 0.096 | 1,250,000 | 0.097 |
| 27/03/2026 | 0.084 | 24,951.880 | 230,000 | 220,000 | 0.055 | 10,000 | 0.083 | 210,000 | 0.092 |
| 26/03/2026 | 0.092 | 24,856.430 | 740,000 | 20,000 | 0.005 | 390,000 | 0.090 | 350,000 | 0.088 |
| 25/03/2026 | 0.068 | 25,335.950 | 210,000 | 60,000 | 0.015 | 160,000 | 0.069 | 30,000 | 0.074 |
| 24/03/2026 | 0.081 | 25,063.710 | 170,000 | 190,000 | 0.048 | 30,000 | 0.094 | 140,000 | 0.090 |
| 23/03/2026 | 0.115 | 24,382.470 | 1,230,000 | 80,000 | 0.020 | 780,000 | 0.112 | 430,000 | 0.104 |
| 20/03/2026 | 0.069 | 25,277.320 | 3,290,000 | 430,000 | 0.108 | 1,630,000 | 0.067 | 1,630,000 | 0.065 |
| 19/03/2026 | 0.059 | 25,500.580 | 1,170,000 | 430,000 | 0.108 | 700,000 | 0.053 | 450,000 | 0.057 |
| 18/03/2026 | 0.031 | 26,025.420 | 2,440,000 | 680,000 | 0.170 | 960,000 | 0.033 | 1,290,000 | 0.032 |
| 17/03/2026 | 0.038 | 25,868.540 | 4,860,000 | 350,000 | 0.088 | 2,790,000 | 0.026 | 2,070,000 | 0.028 |
| 16/03/2026 | 0.042 | 25,834.020 | 540,000 | 1,070,000 | 0.267 | 540,000 | 0.043 | ||
| 13/03/2026 | 0.060 | 25,465.600 | 750,000 | 530,000 | 0.132 | 170,000 | 0.060 | 580,000 | 0.059 |
| 12/03/2026 | 0.047 | 25,716.760 | 730,000 | 120,000 | 0.030 | 590,000 | 0.044 | 120,000 | 0.053 |
| 11/03/2026 | 0.041 | 25,898.760 | 3,010,000 | 590,000 | 0.148 | 1,210,000 | 0.037 | 1,800,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
