55511 中芯匯豐八一熊Ａ (R 熊證)
按盤價 
0.219 -0.056 (-20.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.219 | 75.500 | 135,000 | ||||||
| 20/07/2026 | 0.275 | 69.750 | 0 | 1,690,000 | 2.820 | ||||
| 17/07/2026 | 0.285 | 67.700 | 30,000 | 1,690,000 | 2.820 | ||||
| 16/07/2026 | 0.224 | 75.200 | 655,000 | 1,690,000 | 2.820 | 405,000 | 0.199 | ||
| 15/07/2026 | 0.213 | 76.300 | 585,000 | 2,095,000 | 3.490 | 570,000 | 0.203 | ||
| 14/07/2026 | 0.198 | 78.350 | 1,645,000 | 2,665,000 | 4.440 | 400,000 | 0.224 | 1,070,000 | 0.204 |
| 13/07/2026 | 0.198 | 78.350 | 4,010,000 | 1,995,000 | 3.330 | 1,665,000 | 0.193 | 1,700,000 | 0.190 |
| 10/07/2026 | 0.187 | 79.650 | 14,525,000 | 1,960,000 | 3.270 | 5,930,000 | 0.136 | 7,620,000 | 0.136 |
| 09/07/2026 | 0.150 | 83.550 | 1,765,000 | 270,000 | 0.450 | 910,000 | 0.166 | 755,000 | 0.152 |
| 08/07/2026 | 0.217 | 75.800 | 1,050,000 | 425,000 | 0.710 | 300,000 | 0.210 | 375,000 | 0.199 |
| 07/07/2026 | 0.240 | 73.450 | 1,140,000 | 350,000 | 0.580 | 520,000 | 0.235 | ||
| 06/07/2026 | 0.219 | 75.750 | 870,000 | 870,000 | 1.450 | 350,000 | 0.220 | ||
| 03/07/2026 | 0.203 | 77.600 | 10,000 | 1,220,000 | 2.030 | ||||
| 02/07/2026 | 0.176 | 80.400 | 435,000 | 1,220,000 | 2.030 | ||||
| 30/06/2026 | 0.096 | 89.400 | 26,250,000 | 1,220,000 | 2.030 | 9,875,000 | 0.102 | 9,635,000 | 0.097 |
| 29/06/2026 | 0.135 | 84.800 | 8,345,000 | 1,460,000 | 2.430 | 3,485,000 | 0.156 | 2,250,000 | 0.157 |
| 26/06/2026 | 0.176 | 80.000 | 4,095,000 | 2,695,000 | 4.490 | 1,410,000 | 0.171 | 2,585,000 | 0.160 |
| 25/06/2026 | 0.128 | 86.000 | 18,240,000 | 1,520,000 | 2.530 | 8,190,000 | 0.128 | 7,360,000 | 0.130 |
| 24/06/2026 | 0.133 | 84.800 | 10,615,000 | 2,350,000 | 3.920 | 3,775,000 | 0.148 | 5,805,000 | 0.145 |
| 23/06/2026 | 0.199 | 77.850 | 2,165,000 | 320,000 | 0.530 | 865,000 | 0.165 | 650,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
