55550 泡瑪瑞銀八八熊Ｇ (R 熊證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.300 | 160.900 | 0 | 200,000 | 0.200 | ||||
| 17/04/2026 | 0.300 | 159.100 | 0 | 200,000 | 0.200 | ||||
| 16/04/2026 | 0.290 | 164.800 | 0 | 200,000 | 0.200 | ||||
| 15/04/2026 | 0.290 | 163.300 | 20,000 | 200,000 | 0.200 | 20,000 | 0.290 | ||
| 14/04/2026 | 0.300 | 161.400 | 0 | 220,000 | 0.220 | ||||
| 13/04/2026 | 0.320 | 151.500 | 0 | 220,000 | 0.220 | ||||
| 10/04/2026 | 0.320 | 150.900 | 0 | 220,000 | 0.220 | ||||
| 09/04/2026 | 0.320 | 152.700 | 0 | 220,000 | 0.220 | ||||
| 08/04/2026 | 0.320 | 152.600 | 0 | 220,000 | 0.220 | ||||
| 02/04/2026 | 0.330 | 141.800 | 0 | 220,000 | 0.220 | ||||
| 01/04/2026 | 0.325 | 145.300 | 30,000 | 220,000 | 0.220 | 30,000 | 0.325 | ||
| 31/03/2026 | 0.330 | 143.600 | 300,000 | 250,000 | 0.250 | 300,000 | 0.330 | ||
| 30/03/2026 | 0.320 | 148.700 | 100,000 | 550,000 | 0.550 | 100,000 | 0.310 | ||
| 27/03/2026 | 0.315 | 149.600 | 0 | 650,000 | 0.650 | ||||
| 26/03/2026 | 0.315 | 150.700 | 110,000 | 650,000 | 0.650 | 110,000 | 0.316 | ||
| 25/03/2026 | 0.280 | 168.300 | 840,000 | 760,000 | 0.760 | 440,000 | 0.251 | 50,000 | 0.186 |
| 24/03/2026 | 0.192 | 217.200 | 130,000 | 1,150,000 | 1.150 | 130,000 | 0.201 | ||
| 23/03/2026 | 0.220 | 202.200 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.220 | ||
| 20/03/2026 | 0.203 | 209.600 | 180,000 | 1,120,000 | 1.120 | 120,000 | 0.203 | 40,000 | 0.194 |
| 19/03/2026 | 0.198 | 212.800 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
