55591 騰訊匯豐八八熊Ａ (R 熊證)
按盤價 
0.222 +0.003 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.219 | 522.500 | 0 | 65,000 | 0.080 | ||||
| 17/04/2026 | 0.236 | 510.500 | 0 | 65,000 | 0.080 | ||||
| 16/04/2026 | 0.230 | 517.000 | 15,000 | 65,000 | 0.080 | 15,000 | 0.238 | ||
| 15/04/2026 | 0.250 | 499.000 | 5,000 | 80,000 | 0.100 | 5,000 | 0.238 | ||
| 14/04/2026 | 0.270 | 493.200 | 0 | 85,000 | 0.110 | ||||
| 13/04/2026 | 0.270 | 490.000 | 10,000 | 85,000 | 0.110 | 10,000 | 0.270 | ||
| 10/04/2026 | 0.248 | 504.500 | 10,000 | 95,000 | 0.120 | 10,000 | 0.244 | ||
| 09/04/2026 | 0.241 | 508.500 | 15,000 | 105,000 | 0.130 | 15,000 | 0.241 | ||
| 08/04/2026 | 0.239 | 508.000 | 25,000 | 120,000 | 0.150 | 25,000 | 0.249 | ||
| 02/04/2026 | 0.275 | 489.200 | 0 | 145,000 | 0.180 | ||||
| 01/04/2026 | 0.260 | 496.600 | 45,000 | 145,000 | 0.180 | 45,000 | 0.250 | ||
| 31/03/2026 | 0.285 | 484.000 | 140,000 | 190,000 | 0.240 | 130,000 | 0.280 | ||
| 30/03/2026 | 0.280 | 481.600 | 5,000 | 320,000 | 0.400 | ||||
| 27/03/2026 | 0.265 | 493.400 | 145,000 | 320,000 | 0.400 | 145,000 | 0.265 | ||
| 26/03/2026 | 0.255 | 495.600 | 0 | 465,000 | 0.580 | ||||
| 25/03/2026 | 0.242 | 505.500 | 0 | 465,000 | 0.580 | ||||
| 24/03/2026 | 0.226 | 514.000 | 0 | 465,000 | 0.580 | ||||
| 23/03/2026 | 0.260 | 498.400 | 10,000 | 465,000 | 0.580 | 10,000 | 0.260 | ||
| 20/03/2026 | 0.234 | 508.000 | 0 | 475,000 | 0.590 | ||||
| 19/03/2026 | 0.233 | 513.000 | 0 | 475,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
