55608 小米匯豐八甲熊Ｅ (R 熊證)
按盤價 
0.112 +0.013 (+13.131%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.099 | 27.420 | 17,160,000 | 2,030,000 | 5.080 | 6,780,000 | 0.096 | 7,320,000 | 0.094 |
| 20/07/2026 | 0.096 | 27.740 | 2,810,000 | 1,490,000 | 3.730 | 1,450,000 | 0.098 | 1,190,000 | 0.095 |
| 17/07/2026 | 0.107 | 26.880 | 4,560,000 | 1,750,000 | 4.380 | 1,960,000 | 0.107 | 2,220,000 | 0.107 |
| 16/07/2026 | 0.099 | 27.500 | 1,640,000 | 1,490,000 | 3.730 | 1,390,000 | 0.103 | ||
| 15/07/2026 | 0.126 | 25.860 | 130,000 | 100,000 | 0.250 | 130,000 | 0.126 | ||
| 14/07/2026 | 0.124 | 26.040 | 10,000 | 230,000 | 0.580 | ||||
| 13/07/2026 | 0.124 | 25.840 | 130,000 | 230,000 | 0.580 | 130,000 | 0.124 | ||
| 10/07/2026 | 0.125 | 25.840 | 0 | 360,000 | 0.900 | ||||
| 09/07/2026 | 0.139 | 25.000 | 0 | 360,000 | 0.900 | ||||
| 08/07/2026 | 0.134 | 25.300 | 20,000 | 360,000 | 0.900 | 10,000 | 0.147 | ||
| 07/07/2026 | 0.171 | 23.100 | 60,000 | 370,000 | 0.930 | 10,000 | 0.156 | ||
| 06/07/2026 | 0.170 | 23.280 | 0 | 380,000 | 0.950 | ||||
| 03/07/2026 | 0.172 | 22.960 | 70,000 | 380,000 | 0.950 | ||||
| 02/07/2026 | 0.184 | 22.600 | 50,000 | 380,000 | 0.950 | ||||
| 30/06/2026 | 0.197 | 21.640 | 0 | 380,000 | 0.950 | ||||
| 29/06/2026 | 0.194 | 21.860 | 150,000 | 380,000 | 0.950 | ||||
| 26/06/2026 | 0.202 | 21.420 | 200,000 | 380,000 | 0.950 | 190,000 | 0.201 | 10,000 | 0.199 |
| 25/06/2026 | 0.188 | 22.300 | 160,000 | 560,000 | 1.400 | 160,000 | 0.194 | ||
| 24/06/2026 | 0.177 | 22.960 | 0 | 400,000 | 1.000 | ||||
| 23/06/2026 | 0.180 | 22.620 | 20,000 | 400,000 | 1.000 | 20,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
