55608 小米匯豐八甲熊E (R 熊證)
即時 按盤價 跌0.082 -0.016 (-16.327%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.09827.440120,00028,540,00071.350
02/09/20260.08728.060280,00028,540,00071.350100,0000.101
01/09/20260.09327.560130,00028,640,00071.600
31/08/20260.09527.620180,00028,640,00071.600
28/08/20260.09027.820290,00028,640,00071.600
27/08/20260.09727.480350,00028,640,00071.600
26/08/20260.08028.460130,00028,640,00071.600
25/08/20260.09227.760570,00028,640,00071.600
24/08/20260.09127.820150,00028,640,00071.600
21/08/20260.07029.020920,00028,640,00071.600410,0000.072
20/08/20260.09027.760380,00029,050,00072.630250,0000.080
19/08/20260.09527.440400,00029,300,00073.250
18/08/20260.11726.180620,00029,300,00073.25070,0000.121
17/08/20260.12125.880260,00029,370,00073.430250,0000.120
14/08/20260.12625.62020,00029,620,00074.050
13/08/20260.12325.88040,00029,620,00074.05030,0000.118
12/08/20260.11626.36080,00029,650,00074.130
11/08/20260.11026.660029,650,00074.130
10/08/20260.09527.62010,00029,650,00074.130
07/08/20260.10527.0601,450,00029,650,00074.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康