55613 騰訊匯豐七一牛Ｈ (R 牛證)
按盤價 
0.040 +0.025 (+166.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 433.000 | 2,545,000 | 3,495,000 | 3.500 | 1,380,000 | 0.020 | 970,000 | 0.032 |
| 02/09/2026 | 0.030 | 438.200 | 1,775,000 | 3,905,000 | 3.910 | 415,000 | 0.026 | 1,100,000 | 0.026 |
| 01/09/2026 | 0.036 | 441.400 | 4,570,000 | 3,220,000 | 3.220 | 2,295,000 | 0.036 | 1,145,000 | 0.039 |
| 31/08/2026 | 0.058 | 453.000 | 6,995,000 | 4,370,000 | 4.370 | 2,165,000 | 0.049 | 1,685,000 | 0.051 |
| 28/08/2026 | 0.064 | 455.200 | 13,840,000 | 4,850,000 | 4.850 | 4,595,000 | 0.065 | 6,135,000 | 0.067 |
| 27/08/2026 | 0.049 | 447.800 | 3,755,000 | 3,310,000 | 3.310 | 2,075,000 | 0.052 | 455,000 | 0.054 |
| 26/08/2026 | 0.046 | 445.400 | 6,480,000 | 4,930,000 | 4.930 | 1,580,000 | 0.047 | 2,605,000 | 0.048 |
| 25/08/2026 | 0.035 | 442.000 | 3,460,000 | 3,905,000 | 3.910 | 1,085,000 | 0.033 | 795,000 | 0.032 |
| 24/08/2026 | 0.032 | 440.000 | 5,075,000 | 4,195,000 | 4.200 | 2,375,000 | 0.035 | 1,880,000 | 0.036 |
| 21/08/2026 | 0.068 | 457.000 | 61,615,000 | 4,690,000 | 4.690 | 29,650,000 | 0.052 | 30,155,000 | 0.051 |
| 20/08/2026 | 0.060 | 451.400 | 5,845,000 | 4,185,000 | 4.190 | 2,630,000 | 0.064 | 1,710,000 | 0.059 |
| 19/08/2026 | 0.048 | 447.200 | 2,910,000 | 5,105,000 | 5.110 | 520,000 | 0.037 | 590,000 | 0.045 |
| 18/08/2026 | 0.040 | 442.400 | 6,210,000 | 5,035,000 | 5.040 | 1,195,000 | 0.033 | 2,485,000 | 0.034 |
| 17/08/2026 | 0.049 | 446.400 | 4,620,000 | 3,745,000 | 3.750 | 895,000 | 0.050 | 360,000 | 0.044 |
| 14/08/2026 | 0.034 | 440.000 | 6,495,000 | 4,280,000 | 4.280 | 1,075,000 | 0.035 | 1,955,000 | 0.038 |
| 13/08/2026 | 0.035 | 441.000 | 72,905,000 | 3,400,000 | 3.400 | 32,735,000 | 0.049 | 34,000,000 | 0.050 |
| 12/08/2026 | 0.076 | 461.600 | 20,740,000 | 2,135,000 | 2.140 | 9,115,000 | 0.078 | 10,650,000 | 0.079 |
| 11/08/2026 | 0.098 | 470.800 | 590,000 | 600,000 | 0.600 | 300,000 | 0.105 | 25,000 | 0.105 |
| 10/08/2026 | 0.125 | 481.400 | 1,565,000 | 875,000 | 0.880 | 600,000 | 0.123 | 940,000 | 0.118 |
| 07/08/2026 | 0.115 | 478.800 | 485,000 | 535,000 | 0.540 | 345,000 | 0.121 | 120,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
