55636 騰訊瑞銀八十熊Ｄ (R 熊證)
按盤價 
0.255 +0.022 (+9.442%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.233 | 519.000 | 675,000 | 675,000 | 0.680 | 675,000 | 0.227 | ||
| 20/04/2026 | 0.225 | 522.500 | 425,000 | 0 | 0.000 | 425,000 | 0.224 | ||
| 17/04/2026 | 0.243 | 510.500 | 0 | 425,000 | 0.430 | ||||
| 16/04/2026 | 0.236 | 517.000 | 0 | 425,000 | 0.430 | ||||
| 15/04/2026 | 0.260 | 499.000 | 200,000 | 425,000 | 0.430 | ||||
| 14/04/2026 | 0.275 | 493.200 | 0 | 425,000 | 0.430 | ||||
| 13/04/2026 | 0.275 | 490.000 | 0 | 425,000 | 0.430 | ||||
| 10/04/2026 | 0.255 | 504.500 | 0 | 425,000 | 0.430 | ||||
| 09/04/2026 | 0.248 | 508.500 | 0 | 425,000 | 0.430 | ||||
| 08/04/2026 | 0.248 | 508.000 | 0 | 425,000 | 0.430 | ||||
| 02/04/2026 | 0.280 | 489.200 | 0 | 425,000 | 0.430 | ||||
| 01/04/2026 | 0.265 | 496.600 | 180,000 | 425,000 | 0.430 | ||||
| 31/03/2026 | 0.285 | 484.000 | 1,170,000 | 425,000 | 0.430 | 925,000 | 0.285 | 245,000 | 0.280 |
| 30/03/2026 | 0.285 | 481.600 | 0 | 1,105,000 | 1.100 | ||||
| 27/03/2026 | 0.270 | 493.400 | 10,000 | 1,105,000 | 1.100 | 10,000 | 0.270 | ||
| 26/03/2026 | 0.265 | 495.600 | 0 | 1,115,000 | 1.110 | ||||
| 25/03/2026 | 0.249 | 505.500 | 0 | 1,115,000 | 1.110 | ||||
| 24/03/2026 | 0.235 | 514.000 | 0 | 1,115,000 | 1.110 | ||||
| 23/03/2026 | 0.255 | 498.400 | 0 | 1,115,000 | 1.110 | ||||
| 20/03/2026 | 0.241 | 508.000 | 0 | 1,115,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
