55690 恒指法興九三熊Ｑ (R 熊證)
按盤價 
0.156 +0.024 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.156 | 25,116.530 | 2,560,000 | 400,000 | 0.200 | 2,020,000 | 0.159 | 540,000 | 0.158 |
| 01/04/2026 | 0.132 | 25,294.030 | 2,450,000 | 1,880,000 | 0.940 | 510,000 | 0.125 | 1,940,000 | 0.128 |
| 31/03/2026 | 0.179 | 24,788.140 | 250,000 | 450,000 | 0.225 | 250,000 | 0.186 | ||
| 30/03/2026 | 0.183 | 24,750.790 | 240,000 | 700,000 | 0.350 | 240,000 | 0.198 | ||
| 27/03/2026 | 0.156 | 24,951.880 | 1,220,000 | 940,000 | 0.470 | 610,000 | 0.150 | 610,000 | 0.149 |
| 26/03/2026 | 0.171 | 24,856.430 | 1,340,000 | 940,000 | 0.470 | 830,000 | 0.161 | 410,000 | 0.160 |
| 25/03/2026 | 0.127 | 25,335.950 | 1,540,000 | 1,360,000 | 0.680 | 720,000 | 0.134 | 350,000 | 0.132 |
| 24/03/2026 | 0.146 | 25,063.710 | 12,960,000 | 1,730,000 | 0.865 | 10,500,000 | 0.182 | 1,050,000 | 0.153 |
| 23/03/2026 | 0.214 | 24,382.470 | 33,750,000 | 11,180,000 | 5.590 | 10,630,000 | 0.192 | 1,500,000 | 0.197 |
| 20/03/2026 | 0.125 | 25,277.320 | 56,120,000 | 20,310,000 | 10.155 | 26,670,000 | 0.123 | ||
| 19/03/2026 | 0.107 | 25,500.580 | 78,120,000 | 46,980,000 | 23.490 | 7,050,000 | 0.095 | ||
| 18/03/2026 | 0.047 | 26,025.420 | 217,950,000 | 54,030,000 | 27.015 | 20,280,000 | 0.049 | ||
| 17/03/2026 | 0.062 | 25,868.540 | 17,677,550,000 | 74,310,000 | 37.155 | 8,469,770,000 | 0.039 | 8,537,680,000 | 0.039 |
| 16/03/2026 | 0.072 | 25,834.020 | 17,340,000 | 6,400,000 | 3.200 | 4,590,000 | 0.080 | 9,090,000 | 0.092 |
| 13/03/2026 | 0.109 | 25,465.600 | 9,600,000 | 1,900,000 | 0.950 | 2,220,000 | 0.105 | 3,670,000 | 0.103 |
| 12/03/2026 | 0.083 | 25,716.760 | 8,740,000 | 450,000 | 0.225 | 3,860,000 | 0.086 | 4,170,000 | 0.095 |
| 11/03/2026 | 0.072 | 25,898.760 | 1,320,000 | 140,000 | 0.070 | 590,000 | 0.068 | 730,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
