55691 友邦法興七六牛Ｂ (R 牛證)
按盤價 
0.128 -0.003 (-2.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.131 | 75.300 | 0 | 420,000 | 0.764 | ||||
| 09/09/2026 | 0.147 | 76.950 | 0 | 420,000 | 0.764 | ||||
| 08/09/2026 | 0.147 | 76.900 | 0 | 420,000 | 0.764 | ||||
| 07/09/2026 | 0.150 | 77.100 | 0 | 420,000 | 0.764 | ||||
| 04/09/2026 | 0.151 | 77.500 | 0 | 420,000 | 0.764 | ||||
| 03/09/2026 | 0.142 | 76.761 | 0 | 420,000 | 0.764 | ||||
| 02/09/2026 | 0.132 | 75.461 | 0 | 420,000 | 0.764 | ||||
| 01/09/2026 | 0.132 | 75.411 | 420,000 | 420,000 | 0.764 | 420,000 | 0.132 | ||
| 31/08/2026 | 0.129 | 75.711 | 3,240,000 | 840,000 | 1.527 | 1,420,000 | 0.115 | 1,820,000 | 0.115 |
| 28/08/2026 | 0.127 | 74.961 | 0 | 440,000 | 0.800 | ||||
| 27/08/2026 | 0.119 | 74.111 | 1,900,000 | 440,000 | 0.800 | 940,000 | 0.117 | 960,000 | 0.116 |
| 26/08/2026 | 0.114 | 73.661 | 420,000 | 420,000 | 0.764 | 160,000 | 0.112 | 260,000 | 0.116 |
| 25/08/2026 | 0.116 | 73.811 | 0 | 320,000 | 0.582 | ||||
| 24/08/2026 | 0.118 | 74.061 | 200,000 | 320,000 | 0.582 | 200,000 | 0.118 | ||
| 21/08/2026 | 0.121 | 74.611 | 1,400,000 | 520,000 | 0.945 | 880,000 | 0.115 | 220,000 | 0.118 |
| 20/08/2026 | 0.098 | 72.211 | 3,520,000 | 1,180,000 | 2.145 | 1,700,000 | 0.093 | 1,700,000 | 0.092 |
| 19/08/2026 | 0.103 | 72.461 | 800,000 | 1,180,000 | 2.145 | 300,000 | 0.096 | 420,000 | 0.100 |
| 18/08/2026 | 0.098 | 72.011 | 2,940,000 | 1,060,000 | 1.927 | 1,540,000 | 0.092 | 1,400,000 | 0.092 |
| 17/08/2026 | 0.108 | 72.861 | 680,000 | 1,200,000 | 2.182 | 220,000 | 0.089 | 220,000 | 0.100 |
| 14/08/2026 | 0.077 | 69.861 | 700,000 | 1,200,000 | 2.182 | 200,000 | 0.082 | 320,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
