55696 恒指信證八九牛Ｕ (R 牛證)
按盤價 
0.187 -0.027 (-12.617%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.214 | 25,566.990 | 0 | 80,000 | 0.040 | ||||
| 28/08/2026 | 0.220 | 25,584.790 | 0 | 80,000 | 0.040 | ||||
| 27/08/2026 | 0.219 | 25,565.740 | 0 | 80,000 | 0.040 | ||||
| 26/08/2026 | 0.225 | 25,652.970 | 0 | 80,000 | 0.040 | ||||
| 25/08/2026 | 0.207 | 25,511.100 | 0 | 80,000 | 0.040 | ||||
| 24/08/2026 | 0.204 | 25,517.330 | 80,000 | 80,000 | 0.040 | 80,000 | 0.219 | ||
| 21/08/2026 | 0.255 | 26,009.460 | 80,000 | 0 | 0.000 | 80,000 | 0.255 | ||
| 20/08/2026 | 0.228 | 25,698.490 | 0 | 80,000 | 0.040 | ||||
| 19/08/2026 | 0.202 | 25,495.070 | 0 | 80,000 | 0.040 | ||||
| 18/08/2026 | 0.202 | 25,471.150 | 50,000 | 80,000 | 0.040 | 50,000 | 0.204 | ||
| 17/08/2026 | 0.202 | 25,453.230 | 20,000 | 130,000 | 0.070 | 20,000 | 0.211 | ||
| 14/08/2026 | 0.164 | 25,116.850 | 50,000 | 150,000 | 0.080 | 50,000 | 0.173 | ||
| 13/08/2026 | 0.193 | 25,396.510 | 30,000 | 100,000 | 0.050 | 30,000 | 0.205 | ||
| 12/08/2026 | 0.193 | 25,440.170 | 30,000 | 130,000 | 0.070 | 30,000 | 0.193 | ||
| 11/08/2026 | 0.223 | 25,652.820 | 0 | 100,000 | 0.050 | ||||
| 10/08/2026 | 0.250 | 25,937.490 | 40,000 | 100,000 | 0.050 | 40,000 | 0.235 | ||
| 07/08/2026 | 0.221 | 25,668.030 | 0 | 140,000 | 0.070 | ||||
| 06/08/2026 | 0.206 | 25,530.280 | 40,000 | 140,000 | 0.070 | 40,000 | 0.217 | ||
| 05/08/2026 | 0.250 | 25,915.820 | 60,000 | 100,000 | 0.050 | 30,000 | 0.250 | 30,000 | 0.232 |
| 04/08/2026 | 0.240 | 25,852.920 | 120,000 | 100,000 | 0.050 | 20,000 | 0.244 | 100,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
