55711 長飛法興七三牛Ｃ (R 牛證)
按盤價 
0.130 -0.011 (-7.801%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.141 | 164.000 | 6,050,000 | 2,400,000 | 2.000 | 2,975,000 | 0.139 | 2,650,000 | 0.139 |
| 02/09/2026 | 0.153 | 169.400 | 9,925,000 | 2,725,000 | 2.271 | 4,925,000 | 0.151 | 4,475,000 | 0.150 |
| 01/09/2026 | 0.141 | 164.100 | 13,350,000 | 3,175,000 | 2.646 | 5,850,000 | 0.137 | 7,400,000 | 0.137 |
| 31/08/2026 | 0.145 | 166.700 | 8,725,000 | 1,625,000 | 1.354 | 5,050,000 | 0.148 | 3,650,000 | 0.148 |
| 28/08/2026 | 0.153 | 170.300 | 48,600,000 | 3,025,000 | 2.521 | 23,800,000 | 0.161 | 24,625,000 | 0.161 |
| 27/08/2026 | 0.173 | 179.800 | 17,650,000 | 2,200,000 | 1.833 | 8,825,000 | 0.170 | 8,825,000 | 0.166 |
| 26/08/2026 | 0.139 | 163.000 | 21,700,000 | 2,200,000 | 1.833 | 10,075,000 | 0.148 | 10,975,000 | 0.150 |
| 25/08/2026 | 0.140 | 162.500 | 10,275,000 | 1,300,000 | 1.083 | 5,725,000 | 0.115 | 4,275,000 | 0.115 |
| 24/08/2026 | 0.097 | 140.800 | 11,225,000 | 2,750,000 | 2.292 | 4,550,000 | 0.090 | 4,925,000 | 0.089 |
| 21/08/2026 | 0.094 | 140.000 | 14,800,000 | 2,375,000 | 1.979 | 7,175,000 | 0.092 | 7,150,000 | 0.092 |
| 20/08/2026 | 0.079 | 132.700 | 6,450,000 | 2,400,000 | 2.000 | 3,000,000 | 0.082 | 3,150,000 | 0.082 |
| 19/08/2026 | 0.074 | 131.300 | 11,450,000 | 2,250,000 | 1.875 | 5,175,000 | 0.088 | 5,850,000 | 0.085 |
| 18/08/2026 | 0.108 | 146.200 | 21,375,000 | 1,575,000 | 1.312 | 10,100,000 | 0.111 | 10,850,000 | 0.111 |
| 17/08/2026 | 0.112 | 148.200 | 6,575,000 | 825,000 | 0.688 | 2,850,000 | 0.099 | 3,125,000 | 0.099 |
| 14/08/2026 | 0.080 | 132.200 | 6,625,000 | 550,000 | 0.458 | 3,225,000 | 0.077 | 3,175,000 | 0.078 |
| 13/08/2026 | 0.074 | 129.600 | 13,850,000 | 600,000 | 0.500 | 6,450,000 | 0.083 | 6,275,000 | 0.083 |
| 12/08/2026 | 0.076 | 131.400 | 3,800,000 | 775,000 | 0.646 | 1,750,000 | 0.072 | 1,450,000 | 0.074 |
| 11/08/2026 | 0.059 | 122.200 | 6,375,000 | 1,075,000 | 0.896 | 2,650,000 | 0.056 | 3,200,000 | 0.055 |
| 10/08/2026 | 0.064 | 124.600 | 1,025,000 | 525,000 | 0.438 | 250,000 | 0.064 | 775,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
