55712 美團法興六九牛Ｇ (R 牛證)
按盤價 
0.140 -0.012 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.152 | 86.500 | 3,780,000 | 4,190,000 | 4.190 | 900,000 | 0.142 | 1,710,000 | 0.142 |
| 16/04/2026 | 0.177 | 88.750 | 6,260,000 | 3,380,000 | 3.380 | 3,840,000 | 0.164 | 20,000 | 0.177 |
| 15/04/2026 | 0.151 | 86.300 | 8,900,000 | 7,200,000 | 7.200 | 1,920,000 | 0.152 | 5,790,000 | 0.152 |
| 14/04/2026 | 0.138 | 85.100 | 4,990,000 | 3,330,000 | 3.330 | 1,910,000 | 0.138 | 2,440,000 | 0.136 |
| 13/04/2026 | 0.152 | 86.450 | 5,330,000 | 2,800,000 | 2.800 | 2,350,000 | 0.150 | 2,820,000 | 0.147 |
| 10/04/2026 | 0.163 | 87.600 | 1,820,000 | 2,330,000 | 2.330 | 1,330,000 | 0.187 | 310,000 | 0.174 |
| 09/04/2026 | 0.169 | 88.000 | 3,200,000 | 3,350,000 | 3.350 | 1,100,000 | 0.173 | 1,270,000 | 0.172 |
| 08/04/2026 | 0.174 | 88.500 | 1,830,000 | 3,180,000 | 3.180 | 410,000 | 0.178 | ||
| 02/04/2026 | 0.087 | 80.250 | 5,730,000 | 3,590,000 | 3.590 | 2,410,000 | 0.081 | 2,440,000 | 0.081 |
| 01/04/2026 | 0.106 | 81.950 | 15,960,000 | 3,560,000 | 3.560 | 7,590,000 | 0.108 | 6,690,000 | 0.107 |
| 31/03/2026 | 0.119 | 82.950 | 11,340,000 | 4,460,000 | 4.460 | 4,600,000 | 0.124 | 5,090,000 | 0.123 |
| 30/03/2026 | 0.130 | 84.200 | 11,800,000 | 3,970,000 | 3.970 | 4,430,000 | 0.136 | 5,910,000 | 0.136 |
| 27/03/2026 | 0.148 | 85.900 | 4,350,000 | 2,490,000 | 2.490 | 1,160,000 | 0.192 | 2,280,000 | 0.145 |
| 26/03/2026 | 0.153 | 86.700 | 55,910,000 | 1,370,000 | 1.370 | 25,710,000 | 0.162 | 26,180,000 | 0.162 |
| 25/03/2026 | 0.194 | 90.000 | 44,470,000 | 900,000 | 0.900 | 17,100,000 | 0.110 | 15,810,000 | 0.091 |
| 24/03/2026 | 0.076 | 79.000 | 6,610,000 | 2,190,000 | 2.190 | 3,010,000 | 0.064 | 2,950,000 | 0.065 |
| 23/03/2026 | 0.048 | 76.550 | 6,250,000 | 2,250,000 | 2.250 | 3,540,000 | 0.053 | 1,640,000 | 0.060 |
| 20/03/2026 | 0.076 | 79.150 | 4,680,000 | 4,150,000 | 4.150 | 1,740,000 | 0.084 | 920,000 | 0.077 |
| 19/03/2026 | 0.093 | 80.700 | 12,830,000 | 4,970,000 | 4.970 | 4,640,000 | 0.090 | 5,780,000 | 0.090 |
| 18/03/2026 | 0.092 | 80.300 | 10,930,000 | 3,830,000 | 3.830 | 3,080,000 | 0.089 | 6,220,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
