55713 寧德法興六九牛Ｃ (R 牛證)
按盤價 
0.485 -0.025 (-4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.510 | 723.500 | 0 | 10,000 | 0.012 | ||||
| 03/06/2026 | 0.590 | 778.000 | 0 | 10,000 | 0.012 | ||||
| 02/06/2026 | 0.590 | 779.500 | 0 | 10,000 | 0.012 | ||||
| 01/06/2026 | 0.540 | 753.500 | 0 | 10,000 | 0.012 | ||||
| 29/05/2026 | 0.510 | 744.500 | 0 | 10,000 | 0.012 | ||||
| 28/05/2026 | 0.480 | 717.000 | 0 | 10,000 | 0.012 | ||||
| 27/05/2026 | 0.445 | 700.000 | 5,000 | 10,000 | 0.012 | 5,000 | 0.445 | ||
| 26/05/2026 | 0.380 | 658.000 | 0 | 15,000 | 0.019 | ||||
| 22/05/2026 | 0.420 | 686.000 | 0 | 15,000 | 0.019 | ||||
| 21/05/2026 | 0.395 | 673.500 | 0 | 15,000 | 0.019 | ||||
| 20/05/2026 | 0.375 | 662.500 | 0 | 15,000 | 0.019 | ||||
| 19/05/2026 | 0.375 | 660.000 | 10,000 | 15,000 | 0.019 | 10,000 | 0.375 | ||
| 18/05/2026 | 0.395 | 674.500 | 5,000 | 5,000 | 0.006 | 5,000 | 0.390 | ||
| 15/05/2026 | 0.410 | 680.000 | 0 | 10,000 | 0.012 | ||||
| 14/05/2026 | 0.410 | 686.000 | 0 | 10,000 | 0.012 | ||||
| 13/05/2026 | 0.390 | 673.000 | 20,000 | 10,000 | 0.012 | 20,000 | 0.385 | ||
| 12/05/2026 | 0.360 | 651.500 | 0 | 30,000 | 0.038 | ||||
| 11/05/2026 | 0.370 | 657.500 | 85,000 | 30,000 | 0.038 | 85,000 | 0.370 | ||
| 08/05/2026 | 0.365 | 651.000 | 105,000 | 115,000 | 0.144 | 105,000 | 0.368 | ||
| 07/05/2026 | 0.385 | 665.000 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
