55723 恒指瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.255 +0.019 (+8.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.236 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.204 | 25,633.210 | 850,000 | 0 | 0.000 | 850,000 | 0.193 | ||
| 02/06/2026 | 0.167 | 26,038.320 | 850,000 | 850,000 | 0.430 | 850,000 | 0.180 | ||
| 01/06/2026 | 0.226 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.243 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.260 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.235 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.210 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.209 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.230 | 25,386.520 | 170,000 | 0 | 0.000 | 170,000 | 0.230 | ||
| 20/05/2026 | 0.207 | 25,651.120 | 0 | 170,000 | 0.080 | ||||
| 19/05/2026 | 0.194 | 25,797.850 | 0 | 170,000 | 0.080 | ||||
| 18/05/2026 | 0.207 | 25,675.180 | 100,000 | 170,000 | 0.080 | 100,000 | 0.211 | ||
| 15/05/2026 | 0.178 | 25,962.730 | 2,240,000 | 270,000 | 0.140 | 1,920,000 | 0.167 | 320,000 | 0.155 |
| 14/05/2026 | 0.139 | 26,389.040 | 1,290,000 | 1,870,000 | 0.940 | 170,000 | 0.100 | 1,120,000 | 0.123 |
| 13/05/2026 | 0.142 | 26,388.440 | 1,190,000 | 920,000 | 0.460 | 740,000 | 0.148 | 450,000 | 0.139 |
| 12/05/2026 | 0.145 | 26,347.910 | 480,000 | 1,210,000 | 0.600 | 240,000 | 0.136 | 240,000 | 0.129 |
| 11/05/2026 | 0.140 | 26,406.840 | 2,960,000 | 1,210,000 | 0.600 | 2,020,000 | 0.153 | 940,000 | 0.148 |
| 08/05/2026 | 0.139 | 26,393.710 | 4,350,000 | 2,290,000 | 1.150 | 1,630,000 | 0.147 | 2,320,000 | 0.146 |
| 07/05/2026 | 0.115 | 26,626.280 | 1,530,000 | 1,600,000 | 0.800 | 100,000 | 0.121 | 1,430,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
