55775 紫金瑞銀七一牛Ｃ (R 牛證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.058 | 36.340 | 300,000 | 3,800,000 | 3.800 | 300,000 | 0.061 | ||
| 02/09/2026 | 0.051 | 35.800 | 660,000 | 3,500,000 | 3.500 | 360,000 | 0.043 | 100,000 | 0.046 |
| 01/09/2026 | 0.060 | 36.420 | 40,000 | 3,760,000 | 3.760 | 40,000 | 0.067 | ||
| 31/08/2026 | 0.061 | 36.620 | 100,000 | 3,720,000 | 3.720 | 80,000 | 0.057 | ||
| 28/08/2026 | 0.079 | 38.280 | 400,000 | 3,800,000 | 3.800 | 200,000 | 0.070 | ||
| 27/08/2026 | 0.074 | 37.660 | 1,740,000 | 4,000,000 | 4.000 | 300,000 | 0.074 | 1,140,000 | 0.078 |
| 26/08/2026 | 0.080 | 38.080 | 1,480,000 | 3,160,000 | 3.160 | 640,000 | 0.086 | 660,000 | 0.080 |
| 25/08/2026 | 0.067 | 37.040 | 900,000 | 3,140,000 | 3.140 | 540,000 | 0.068 | 120,000 | 0.073 |
| 24/08/2026 | 0.083 | 38.440 | 1,600,000 | 3,560,000 | 3.560 | 520,000 | 0.084 | 560,000 | 0.085 |
| 21/08/2026 | 0.084 | 38.560 | 4,900,000 | 3,520,000 | 3.520 | 1,140,000 | 0.079 | 2,760,000 | 0.082 |
| 20/08/2026 | 0.066 | 36.760 | 1,980,000 | 1,900,000 | 1.900 | 160,000 | 0.068 | 1,460,000 | 0.068 |
| 19/08/2026 | 0.044 | 34.900 | 320,000 | 600,000 | 0.600 | 140,000 | 0.047 | 80,000 | 0.043 |
| 18/08/2026 | 0.050 | 35.500 | 720,000 | 660,000 | 0.660 | 160,000 | 0.049 | 560,000 | 0.051 |
| 17/08/2026 | 0.054 | 35.920 | 8,080,000 | 260,000 | 0.260 | 4,000,000 | 0.052 | 4,080,000 | 0.052 |
| 14/08/2026 | 0.043 | 34.800 | 960,000 | 180,000 | 0.180 | 380,000 | 0.043 | 160,000 | 0.038 |
| 13/08/2026 | 0.038 | 34.460 | 700,000 | 400,000 | 0.400 | 280,000 | 0.043 | 140,000 | 0.048 |
| 12/08/2026 | 0.054 | 35.920 | 520,000 | 540,000 | 0.540 | 440,000 | 0.053 | ||
| 11/08/2026 | 0.048 | 35.380 | 2,260,000 | 100,000 | 0.100 | 1,160,000 | 0.048 | 260,000 | 0.054 |
| 10/08/2026 | 0.072 | 37.560 | 1,040,000 | 1,000,000 | 1.000 | 20,000 | 0.064 | 1,020,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
