55789 阿里法興七二牛Ｄ (R 牛證)
按盤價 
0.103 +0.016 (+18.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.087 | 107.500 | 9,340,000 | 10,360,000 | 5.756 | 7,100,000 | 0.096 | 1,120,000 | 0.094 |
| 02/09/2026 | 0.100 | 109.900 | 47,540,000 | 16,340,000 | 9.078 | 15,100,000 | 0.100 | 25,260,000 | 0.095 |
| 01/09/2026 | 0.103 | 110.400 | 1,620,000 | 6,180,000 | 3.433 | 840,000 | 0.103 | ||
| 31/08/2026 | 0.121 | 114.200 | 120,000 | 5,340,000 | 2.967 | ||||
| 28/08/2026 | 0.124 | 113.900 | 500,000 | 5,340,000 | 2.967 | ||||
| 27/08/2026 | 0.132 | 115.500 | 160,000 | 5,340,000 | 2.967 | ||||
| 26/08/2026 | 0.133 | 116.600 | 340,000 | 5,340,000 | 2.967 | ||||
| 25/08/2026 | 0.122 | 114.200 | 2,580,000 | 5,340,000 | 2.967 | 900,000 | 0.117 | ||
| 24/08/2026 | 0.113 | 112.500 | 8,820,000 | 6,240,000 | 3.467 | 1,440,000 | 0.105 | 4,140,000 | 0.107 |
| 21/08/2026 | 0.169 | 123.000 | 1,000,000 | 3,540,000 | 1.967 | 400,000 | 0.166 | 600,000 | 0.171 |
| 20/08/2026 | 0.187 | 126.200 | 0 | 3,340,000 | 1.856 | ||||
| 19/08/2026 | 0.177 | 124.200 | 900,000 | 3,340,000 | 1.856 | 220,000 | 0.175 | ||
| 18/08/2026 | 0.189 | 126.700 | 3,480,000 | 3,120,000 | 1.733 | 2,140,000 | 0.181 | 1,140,000 | 0.176 |
| 17/08/2026 | 0.166 | 122.200 | 80,000 | 4,120,000 | 2.289 | ||||
| 14/08/2026 | 0.151 | 119.900 | 1,460,000 | 4,120,000 | 2.289 | 620,000 | 0.152 | 540,000 | 0.150 |
| 13/08/2026 | 0.162 | 121.900 | 400,000 | 4,200,000 | 2.333 | 60,000 | 0.170 | ||
| 12/08/2026 | 0.164 | 122.600 | 180,000 | 4,260,000 | 2.367 | ||||
| 11/08/2026 | 0.186 | 126.400 | 1,740,000 | 4,260,000 | 2.367 | 1,240,000 | 0.190 | 480,000 | 0.190 |
| 10/08/2026 | 0.187 | 126.700 | 840,000 | 5,020,000 | 2.789 | 840,000 | 0.186 | ||
| 07/08/2026 | 0.172 | 123.800 | 6,260,000 | 5,860,000 | 3.256 | 2,740,000 | 0.167 | 3,420,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
