55849 騰訊摩利七二牛Ａ (R 牛證)
按盤價 
0.039 +0.026 (+200.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 433.000 | 18,140,000 | 16,485,000 | 18.948 | 4,980,000 | 0.024 | 9,625,000 | 0.025 |
| 02/09/2026 | 0.029 | 438.200 | 18,170,000 | 11,840,000 | 13.609 | 4,750,000 | 0.023 | 10,425,000 | 0.022 |
| 01/09/2026 | 0.038 | 441.400 | 3,100,000 | 6,165,000 | 7.086 | 1,420,000 | 0.041 | 455,000 | 0.037 |
| 31/08/2026 | 0.060 | 453.000 | 16,965,000 | 7,130,000 | 8.195 | 5,460,000 | 0.056 | 6,405,000 | 0.054 |
| 28/08/2026 | 0.067 | 455.200 | 22,530,000 | 6,185,000 | 7.109 | 9,775,000 | 0.064 | 10,555,000 | 0.063 |
| 27/08/2026 | 0.051 | 447.800 | 1,880,000 | 5,405,000 | 6.213 | 770,000 | 0.052 | 200,000 | 0.050 |
| 26/08/2026 | 0.047 | 445.400 | 2,975,000 | 5,975,000 | 6.868 | 1,320,000 | 0.050 | 625,000 | 0.050 |
| 25/08/2026 | 0.035 | 442.000 | 7,535,000 | 6,670,000 | 7.667 | 2,750,000 | 0.032 | 3,050,000 | 0.029 |
| 24/08/2026 | 0.032 | 440.000 | 13,935,000 | 6,370,000 | 7.322 | 5,545,000 | 0.035 | 6,680,000 | 0.033 |
| 21/08/2026 | 0.069 | 457.000 | 5,475,000 | 5,235,000 | 6.017 | 2,150,000 | 0.055 | 2,830,000 | 0.056 |
| 20/08/2026 | 0.060 | 451.400 | 7,815,000 | 4,555,000 | 5.236 | 2,760,000 | 0.063 | 2,925,000 | 0.061 |
| 19/08/2026 | 0.049 | 447.200 | 5,425,000 | 4,390,000 | 5.046 | 3,030,000 | 0.043 | 1,355,000 | 0.045 |
| 18/08/2026 | 0.039 | 442.400 | 16,290,000 | 6,065,000 | 6.971 | 7,115,000 | 0.032 | 7,980,000 | 0.033 |
| 17/08/2026 | 0.051 | 446.400 | 5,745,000 | 5,200,000 | 5.977 | 2,335,000 | 0.047 | 2,465,000 | 0.045 |
| 14/08/2026 | 0.034 | 440.000 | 10,935,000 | 5,070,000 | 5.828 | 4,895,000 | 0.035 | 3,185,000 | 0.036 |
| 13/08/2026 | 0.035 | 441.000 | 22,495,000 | 6,780,000 | 7.793 | 5,590,000 | 0.041 | 7,840,000 | 0.047 |
| 12/08/2026 | 0.077 | 461.600 | 6,395,000 | 4,530,000 | 5.207 | 3,130,000 | 0.078 | 1,955,000 | 0.075 |
| 11/08/2026 | 0.101 | 470.800 | 9,275,000 | 5,705,000 | 6.557 | 4,300,000 | 0.113 | 4,765,000 | 0.111 |
| 10/08/2026 | 0.126 | 481.400 | 10,510,000 | 5,240,000 | 6.023 | 3,430,000 | 0.120 | 5,995,000 | 0.120 |
| 07/08/2026 | 0.118 | 478.800 | 12,685,000 | 2,675,000 | 3.075 | 5,165,000 | 0.118 | 5,535,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
