55851 京東瑞銀八四牛Ｆ (R 牛證)
按盤價 
0.178 -0.002 (-1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.180 | 115.000 | 500,000 | 470,000 | 1.180 | 220,000 | 0.176 | 60,000 | 0.175 |
| 03/06/2026 | 0.181 | 115.100 | 1,800,000 | 630,000 | 1.570 | 1,255,000 | 0.187 | 455,000 | 0.182 |
| 02/06/2026 | 0.231 | 120.100 | 2,500,000 | 1,430,000 | 3.570 | 650,000 | 0.194 | 1,275,000 | 0.203 |
| 01/06/2026 | 0.155 | 112.400 | 2,730,000 | 805,000 | 2.010 | 1,240,000 | 0.155 | 1,320,000 | 0.158 |
| 29/05/2026 | 0.165 | 113.500 | 3,830,000 | 725,000 | 1.810 | 1,825,000 | 0.164 | 1,720,000 | 0.163 |
| 28/05/2026 | 0.173 | 114.200 | 3,780,000 | 830,000 | 2.080 | 1,580,000 | 0.166 | 2,185,000 | 0.170 |
| 27/05/2026 | 0.194 | 116.300 | 115,000 | 225,000 | 0.560 | 115,000 | 0.202 | ||
| 26/05/2026 | 0.221 | 118.600 | 0 | 110,000 | 0.270 | ||||
| 22/05/2026 | 0.255 | 121.700 | 0 | 110,000 | 0.270 | ||||
| 21/05/2026 | 0.275 | 123.500 | 0 | 110,000 | 0.270 | ||||
| 20/05/2026 | 0.305 | 127.800 | 0 | 110,000 | 0.270 | ||||
| 19/05/2026 | 0.290 | 125.900 | 0 | 110,000 | 0.270 | ||||
| 18/05/2026 | 0.295 | 126.500 | 0 | 110,000 | 0.270 | ||||
| 15/05/2026 | 0.310 | 127.900 | 680,000 | 110,000 | 0.270 | 345,000 | 0.313 | 335,000 | 0.313 |
| 14/05/2026 | 0.335 | 130.100 | 630,000 | 120,000 | 0.300 | 420,000 | 0.343 | ||
| 13/05/2026 | 0.310 | 128.200 | 100,000 | 540,000 | 1.350 | 100,000 | 0.295 | ||
| 12/05/2026 | 0.216 | 118.400 | 130,000 | 640,000 | 1.600 | 130,000 | 0.224 | ||
| 11/05/2026 | 0.216 | 118.500 | 0 | 510,000 | 1.270 | ||||
| 08/05/2026 | 0.212 | 118.500 | 2,030,000 | 510,000 | 1.270 | 915,000 | 0.205 | 1,015,000 | 0.203 |
| 07/05/2026 | 0.222 | 119.000 | 2,370,000 | 410,000 | 1.030 | 1,275,000 | 0.223 | 595,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
