55852 泡瑪法興八乙熊Ｑ (R 熊證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.275 | 164.400 | 0 | 940,000 | 1.175 | ||||
| 20/04/2026 | 0.275 | 160.900 | 10,000 | 940,000 | 1.175 | 10,000 | 0.275 | ||
| 17/04/2026 | 0.270 | 159.100 | 0 | 950,000 | 1.188 | ||||
| 16/04/2026 | 0.270 | 164.800 | 0 | 950,000 | 1.188 | ||||
| 15/04/2026 | 0.270 | 163.300 | 10,000 | 950,000 | 1.188 | 10,000 | 0.270 | ||
| 14/04/2026 | 0.280 | 161.400 | 0 | 940,000 | 1.175 | ||||
| 13/04/2026 | 0.290 | 151.500 | 0 | 940,000 | 1.175 | ||||
| 10/04/2026 | 0.290 | 150.900 | 0 | 940,000 | 1.175 | ||||
| 09/04/2026 | 0.290 | 152.700 | 0 | 940,000 | 1.175 | ||||
| 08/04/2026 | 0.290 | 152.600 | 0 | 940,000 | 1.175 | ||||
| 02/04/2026 | 0.290 | 141.800 | 0 | 940,000 | 1.175 | ||||
| 01/04/2026 | 0.290 | 145.300 | 140,000 | 940,000 | 1.175 | 140,000 | 0.290 | ||
| 31/03/2026 | 0.290 | 143.600 | 20,000 | 1,080,000 | 1.350 | 20,000 | 0.290 | ||
| 30/03/2026 | 0.275 | 148.700 | 0 | 1,100,000 | 1.375 | ||||
| 27/03/2026 | 0.275 | 149.600 | 30,000 | 1,100,000 | 1.375 | 30,000 | 0.275 | ||
| 26/03/2026 | 0.275 | 150.700 | 10,000 | 1,130,000 | 1.412 | 10,000 | 0.270 | ||
| 25/03/2026 | 0.250 | 168.300 | 1,450,000 | 1,140,000 | 1.425 | 1,130,000 | 0.170 | ||
| 24/03/2026 | 0.163 | 217.200 | 350,000 | 2,270,000 | 2.838 | 350,000 | 0.166 | ||
| 23/03/2026 | 0.188 | 202.200 | 80,000 | 2,620,000 | 3.275 | ||||
| 20/03/2026 | 0.174 | 209.600 | 1,400,000 | 2,620,000 | 3.275 | 430,000 | 0.167 | 970,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
