55942 中壽摩利八五熊Ａ (R 熊證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.061 | 27.460 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.064 | 27.280 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.069 | 26.480 | 20,000 | 0 | 0.000 | 20,000 | 0.067 | ||
| 16/07/2026 | 0.057 | 27.700 | 640,000 | 20,000 | 0.025 | 640,000 | 0.055 | ||
| 15/07/2026 | 0.053 | 28.000 | 0 | 660,000 | 0.825 | ||||
| 14/07/2026 | 0.048 | 28.620 | 0 | 660,000 | 0.825 | ||||
| 13/07/2026 | 0.059 | 27.520 | 400,000 | 660,000 | 0.825 | 60,000 | 0.062 | ||
| 10/07/2026 | 0.050 | 28.420 | 400,000 | 720,000 | 0.900 | ||||
| 09/07/2026 | 0.045 | 28.900 | 0 | 720,000 | 0.900 | ||||
| 08/07/2026 | 0.045 | 29.060 | 0 | 720,000 | 0.900 | ||||
| 07/07/2026 | 0.051 | 28.300 | 0 | 720,000 | 0.900 | ||||
| 06/07/2026 | 0.041 | 29.520 | 0 | 720,000 | 0.900 | ||||
| 03/07/2026 | 0.050 | 28.400 | 0 | 720,000 | 0.900 | ||||
| 02/07/2026 | 0.055 | 28.080 | 0 | 720,000 | 0.900 | ||||
| 30/06/2026 | 0.066 | 26.660 | 10,000 | 720,000 | 0.900 | ||||
| 29/06/2026 | 0.063 | 26.929 | 240,000 | 720,000 | 0.900 | 230,000 | 0.062 | ||
| 26/06/2026 | 0.070 | 26.209 | 10,000 | 950,000 | 1.188 | 10,000 | 0.064 | ||
| 25/06/2026 | 0.055 | 27.769 | 110,000 | 960,000 | 1.200 | 50,000 | 0.054 | ||
| 24/06/2026 | 0.056 | 27.609 | 0 | 1,010,000 | 1.263 | ||||
| 23/06/2026 | 0.048 | 28.589 | 2,060,000 | 1,010,000 | 1.263 | 1,010,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
