55949 恒指瑞銀八十熊Ｕ (R 熊證)
按盤價 
0.128 -0.023 (-15.232%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.151 | 25,495.070 | 370,000 | 25,750,000 | 12.880 | 100,000 | 0.165 | 270,000 | 0.157 |
| 18/08/2026 | 0.152 | 25,471.150 | 430,000 | 25,580,000 | 12.790 | 140,000 | 0.167 | 210,000 | 0.161 |
| 17/08/2026 | 0.151 | 25,453.230 | 620,000 | 25,510,000 | 12.750 | 250,000 | 0.147 | 370,000 | 0.150 |
| 14/08/2026 | 0.184 | 25,116.850 | 920,000 | 25,390,000 | 12.700 | 590,000 | 0.178 | 300,000 | 0.179 |
| 13/08/2026 | 0.158 | 25,396.510 | 1,110,000 | 25,680,000 | 12.840 | 470,000 | 0.158 | 620,000 | 0.156 |
| 12/08/2026 | 0.158 | 25,440.170 | 1,310,000 | 25,530,000 | 12.770 | 1,120,000 | 0.157 | 190,000 | 0.160 |
| 11/08/2026 | 0.133 | 25,652.820 | 190,000 | 26,460,000 | 13.230 | 30,000 | 0.120 | 60,000 | 0.133 |
| 10/08/2026 | 0.108 | 25,937.490 | 950,000 | 26,430,000 | 13.210 | 950,000 | 0.115 | ||
| 07/08/2026 | 0.134 | 25,668.030 | 3,230,000 | 25,480,000 | 12.740 | 3,120,000 | 0.141 | 110,000 | 0.139 |
| 06/08/2026 | 0.149 | 25,530.280 | 650,000 | 28,490,000 | 14.240 | 530,000 | 0.147 | 120,000 | 0.151 |
| 05/08/2026 | 0.110 | 25,915.820 | 290,000 | 28,900,000 | 14.450 | 290,000 | 0.109 | ||
| 04/08/2026 | 0.118 | 25,852.920 | 1,010,000 | 28,610,000 | 14.310 | 700,000 | 0.113 | 170,000 | 0.100 |
| 03/08/2026 | 0.104 | 26,009.400 | 50,000 | 29,140,000 | 14.570 | 30,000 | 0.111 | 20,000 | 0.108 |
| 31/07/2026 | 0.111 | 25,884.430 | 970,000 | 29,150,000 | 14.570 | 230,000 | 0.130 | 720,000 | 0.118 |
| 30/07/2026 | 0.115 | 25,858.880 | 1,010,000 | 28,660,000 | 14.330 | 960,000 | 0.107 | 50,000 | 0.116 |
| 29/07/2026 | 0.121 | 25,807.920 | 1,500,000 | 29,570,000 | 14.790 | 1,040,000 | 0.127 | 180,000 | 0.135 |
| 28/07/2026 | 0.163 | 25,310.850 | 4,040,000 | 30,430,000 | 15.210 | 4,040,000 | 0.159 | ||
| 27/07/2026 | 0.172 | 25,207.180 | 0 | 34,470,000 | 17.230 | ||||
| 24/07/2026 | 0.194 | 24,963.230 | 0 | 34,470,000 | 17.230 | ||||
| 23/07/2026 | 0.174 | 25,210.810 | 0 | 34,470,000 | 17.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
