55960 港交摩利八乙熊Ｂ (R 熊證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.082 | 397.400 | 2,085,000 | 450,000 | 0.750 | 1,205,000 | 0.085 | 365,000 | 0.084 |
| 17/07/2026 | 0.095 | 391.000 | 1,515,000 | 1,290,000 | 2.150 | 1,160,000 | 0.087 | ||
| 16/07/2026 | 0.081 | 396.200 | 2,220,000 | 130,000 | 0.217 | 1,385,000 | 0.080 | 10,000 | 0.080 |
| 15/07/2026 | 0.086 | 393.400 | 3,920,000 | 1,505,000 | 2.508 | 1,700,000 | 0.089 | 1,825,000 | 0.091 |
| 14/07/2026 | 0.095 | 389.000 | 10,390,000 | 1,380,000 | 2.300 | 2,615,000 | 0.098 | 3,715,000 | 0.100 |
| 13/07/2026 | 0.098 | 387.600 | 2,015,000 | 280,000 | 0.467 | 710,000 | 0.098 | 855,000 | 0.099 |
| 10/07/2026 | 0.102 | 385.000 | 5,065,000 | 135,000 | 0.225 | 2,720,000 | 0.095 | 2,230,000 | 0.093 |
| 09/07/2026 | 0.112 | 380.400 | 3,030,000 | 625,000 | 1.042 | 1,315,000 | 0.113 | 1,695,000 | 0.109 |
| 08/07/2026 | 0.109 | 380.800 | 5,475,000 | 245,000 | 0.408 | 2,720,000 | 0.115 | 2,755,000 | 0.114 |
| 07/07/2026 | 0.120 | 375.800 | 1,740,000 | 210,000 | 0.350 | 585,000 | 0.119 | 585,000 | 0.117 |
| 06/07/2026 | 0.117 | 376.400 | 1,495,000 | 210,000 | 0.350 | 870,000 | 0.115 | 535,000 | 0.115 |
| 03/07/2026 | 0.122 | 375.000 | 1,885,000 | 545,000 | 0.908 | 725,000 | 0.124 | 1,100,000 | 0.122 |
| 02/07/2026 | 0.137 | 367.600 | 3,420,000 | 170,000 | 0.283 | 1,790,000 | 0.134 | 1,505,000 | 0.133 |
| 30/06/2026 | 0.144 | 363.000 | 3,245,000 | 455,000 | 0.758 | 1,520,000 | 0.142 | 1,725,000 | 0.143 |
| 29/06/2026 | 0.135 | 367.000 | 1,050,000 | 250,000 | 0.417 | 350,000 | 0.139 | 350,000 | 0.137 |
| 26/06/2026 | 0.144 | 362.200 | 1,150,000 | 250,000 | 0.417 | 525,000 | 0.141 | 525,000 | 0.143 |
| 25/06/2026 | 0.135 | 366.600 | 2,115,000 | 250,000 | 0.417 | 1,080,000 | 0.129 | 1,035,000 | 0.129 |
| 24/06/2026 | 0.126 | 371.200 | 565,000 | 295,000 | 0.492 | 265,000 | 0.134 | ||
| 23/06/2026 | 0.127 | 371.000 | 970,000 | 560,000 | 0.933 | 230,000 | 0.129 | 480,000 | 0.122 |
| 22/06/2026 | 0.115 | 377.600 | 2,680,000 | 310,000 | 0.517 | 1,350,000 | 0.122 | 1,210,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
