56006 恒指星展八四熊Ｘ (R 熊證)
按盤價 
0.163 -0.012 (-6.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.175 | 23,350.030 | 0 | 20,000 | 0.010 | ||||
| 02/07/2026 | 0.190 | 23,055.030 | 0 | 20,000 | 0.010 | ||||
| 30/06/2026 | 0.192 | 22,881.020 | 0 | 20,000 | 0.010 | ||||
| 29/06/2026 | 0.189 | 23,026.680 | 0 | 20,000 | 0.010 | ||||
| 26/06/2026 | 0.202 | 22,671.860 | 6,000,000 | 20,000 | 0.010 | 6,000,000 | 0.196 | ||
| 25/06/2026 | 0.186 | 23,076.910 | 1,930,000 | 6,020,000 | 3.010 | 1,930,000 | 0.192 | ||
| 24/06/2026 | 0.176 | 23,412.180 | 0 | 7,950,000 | 3.975 | ||||
| 23/06/2026 | 0.176 | 23,336.280 | 0 | 7,950,000 | 3.975 | ||||
| 22/06/2026 | 0.155 | 23,768.520 | 0 | 7,950,000 | 3.975 | ||||
| 18/06/2026 | 0.153 | 23,924.810 | 0 | 7,950,000 | 3.975 | ||||
| 17/06/2026 | 0.131 | 24,312.160 | 0 | 7,950,000 | 3.975 | ||||
| 16/06/2026 | 0.123 | 24,493.950 | 0 | 7,950,000 | 3.975 | ||||
| 15/06/2026 | 0.108 | 24,842.670 | 0 | 7,950,000 | 3.975 | ||||
| 12/06/2026 | 0.116 | 24,718.100 | 0 | 7,950,000 | 3.975 | ||||
| 11/06/2026 | 0.135 | 24,249.290 | 0 | 7,950,000 | 3.975 | ||||
| 10/06/2026 | 0.126 | 24,407.960 | 0 | 7,950,000 | 3.975 | ||||
| 09/06/2026 | 0.117 | 24,565.900 | 390,000 | 7,950,000 | 3.975 | 390,000 | 0.116 | ||
| 08/06/2026 | 0.118 | 24,657.060 | 1,150,000 | 8,340,000 | 4.170 | 1,150,000 | 0.117 | ||
| 05/06/2026 | 0.099 | 24,961.950 | 760,000 | 9,490,000 | 4.745 | 490,000 | 0.091 | 250,000 | 0.099 |
| 04/06/2026 | 0.087 | 25,253.400 | 1,940,000 | 9,730,000 | 4.865 | 1,250,000 | 0.085 | 90,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
