56020 中移花旗六五熊Ａ (R 熊證)
按盤價 
0.110 -0.016 (-12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.126 | 81.800 | 110,000 | 25,000 | 0.060 | 110,000 | 0.128 | ||
| 17/04/2026 | 0.129 | 81.450 | 0 | 135,000 | 0.340 | ||||
| 16/04/2026 | 0.131 | 81.600 | 0 | 135,000 | 0.340 | ||||
| 15/04/2026 | 0.131 | 81.350 | 460,000 | 135,000 | 0.340 | 460,000 | 0.131 | ||
| 14/04/2026 | 0.128 | 81.500 | 630,000 | 595,000 | 1.490 | 305,000 | 0.132 | 120,000 | 0.135 |
| 13/04/2026 | 0.133 | 81.100 | 0 | 780,000 | 1.950 | ||||
| 10/04/2026 | 0.133 | 81.100 | 15,000 | 780,000 | 1.950 | 15,000 | 0.134 | ||
| 09/04/2026 | 0.137 | 80.700 | 0 | 795,000 | 1.990 | ||||
| 08/04/2026 | 0.134 | 80.950 | 180,000 | 795,000 | 1.990 | 85,000 | 0.135 | ||
| 02/04/2026 | 0.144 | 80.050 | 150,000 | 880,000 | 2.200 | 120,000 | 0.146 | 10,000 | 0.148 |
| 01/04/2026 | 0.144 | 79.800 | 100,000 | 990,000 | 2.480 | ||||
| 31/03/2026 | 0.149 | 79.150 | 205,000 | 990,000 | 2.480 | ||||
| 30/03/2026 | 0.161 | 78.350 | 400,000 | 990,000 | 2.480 | 300,000 | 0.159 | ||
| 27/03/2026 | 0.161 | 78.050 | 65,000 | 1,290,000 | 3.230 | 65,000 | 0.169 | ||
| 26/03/2026 | 0.171 | 77.500 | 0 | 1,355,000 | 3.390 | ||||
| 25/03/2026 | 0.168 | 77.500 | 250,000 | 1,355,000 | 3.390 | ||||
| 24/03/2026 | 0.164 | 78.000 | 285,000 | 1,355,000 | 3.390 | 85,000 | 0.162 | ||
| 23/03/2026 | 0.160 | 77.850 | 2,780,000 | 1,440,000 | 3.600 | 1,185,000 | 0.163 | 1,200,000 | 0.167 |
| 20/03/2026 | 0.158 | 78.800 | 1,345,000 | 1,425,000 | 3.560 | 150,000 | 0.149 | 1,175,000 | 0.158 |
| 19/03/2026 | 0.145 | 79.800 | 0 | 400,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
