56040 匯豐摩通八九牛Ｌ (R 牛證)
按盤價 
0.390 +0.035 (+9.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.355 | 163.500 | 96,000 | 200,000 | 0.250 | 96,000 | 0.360 | ||
| 02/09/2026 | 0.345 | 162.600 | 48,000 | 296,000 | 0.370 | 48,000 | 0.341 | ||
| 01/09/2026 | 0.325 | 160.600 | 40,000 | 344,000 | 0.430 | 32,000 | 0.310 | 8,000 | 0.318 |
| 31/08/2026 | 0.330 | 161.000 | 12,000 | 368,000 | 0.460 | 12,000 | 0.325 | ||
| 28/08/2026 | 0.340 | 161.400 | 0 | 356,000 | 0.445 | ||||
| 27/08/2026 | 0.340 | 161.800 | 56,000 | 356,000 | 0.445 | 24,000 | 0.340 | 32,000 | 0.340 |
| 26/08/2026 | 0.340 | 161.700 | 0 | 348,000 | 0.435 | ||||
| 25/08/2026 | 0.350 | 163.200 | 48,000 | 348,000 | 0.435 | ||||
| 24/08/2026 | 0.330 | 161.500 | 92,000 | 348,000 | 0.435 | 92,000 | 0.330 | ||
| 21/08/2026 | 0.350 | 162.900 | 0 | 256,000 | 0.320 | ||||
| 20/08/2026 | 0.320 | 160.300 | 32,000 | 256,000 | 0.320 | 32,000 | 0.320 | ||
| 19/08/2026 | 0.325 | 161.200 | 440,000 | 224,000 | 0.280 | 180,000 | 0.325 | 260,000 | 0.321 |
| 18/08/2026 | 0.345 | 162.100 | 72,000 | 144,000 | 0.180 | 72,000 | 0.345 | ||
| 17/08/2026 | 0.355 | 163.500 | 28,000 | 72,000 | 0.090 | 28,000 | 0.355 | ||
| 14/08/2026 | 0.330 | 160.800 | 28,000 | 100,000 | 0.125 | 28,000 | 0.335 | ||
| 13/08/2026 | 0.355 | 163.000 | 36,000 | 72,000 | 0.090 | 20,000 | 0.350 | 16,000 | 0.355 |
| 12/08/2026 | 0.330 | 160.615 | 0 | 76,000 | 0.095 | ||||
| 11/08/2026 | 0.335 | 160.915 | 0 | 76,000 | 0.095 | ||||
| 10/08/2026 | 0.335 | 161.715 | 0 | 76,000 | 0.095 | ||||
| 07/08/2026 | 0.320 | 160.415 | 0 | 76,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
