56045 阿里法興八十熊Ｈ (R 熊證)
按盤價 
0.108 -0.002 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.110 | 107.500 | 0 | 4,855,000 | 1.618 | ||||
| 02/09/2026 | 0.104 | 109.900 | 0 | 4,855,000 | 1.618 | ||||
| 01/09/2026 | 0.104 | 110.400 | 0 | 4,855,000 | 1.618 | ||||
| 31/08/2026 | 0.097 | 114.200 | 0 | 4,855,000 | 1.618 | ||||
| 28/08/2026 | 0.097 | 113.900 | 0 | 4,855,000 | 1.618 | ||||
| 27/08/2026 | 0.097 | 115.500 | 0 | 4,855,000 | 1.618 | ||||
| 26/08/2026 | 0.097 | 116.600 | 0 | 4,855,000 | 1.618 | ||||
| 25/08/2026 | 0.102 | 114.200 | 10,000 | 4,855,000 | 1.618 | ||||
| 24/08/2026 | 0.103 | 112.500 | 60,000 | 4,855,000 | 1.618 | ||||
| 21/08/2026 | 0.085 | 123.000 | 3,505,000 | 4,855,000 | 1.618 | 2,475,000 | 0.085 | 10,000 | 0.085 |
| 20/08/2026 | 0.074 | 126.200 | 75,000 | 7,320,000 | 2.440 | ||||
| 19/08/2026 | 0.082 | 124.200 | 20,000 | 7,320,000 | 2.440 | ||||
| 18/08/2026 | 0.077 | 126.700 | 405,000 | 7,320,000 | 2.440 | 60,000 | 0.081 | ||
| 17/08/2026 | 0.084 | 122.200 | 35,000 | 7,380,000 | 2.460 | 5,000 | 0.085 | ||
| 14/08/2026 | 0.089 | 119.900 | 25,000 | 7,385,000 | 2.462 | 25,000 | 0.090 | ||
| 13/08/2026 | 0.085 | 121.900 | 20,000 | 7,410,000 | 2.470 | 5,000 | 0.085 | ||
| 12/08/2026 | 0.085 | 122.600 | 110,000 | 7,415,000 | 2.472 | 60,000 | 0.084 | ||
| 11/08/2026 | 0.077 | 126.400 | 245,000 | 7,475,000 | 2.492 | 10,000 | 0.072 | ||
| 10/08/2026 | 0.077 | 126.700 | 520,000 | 7,485,000 | 2.495 | 520,000 | 0.080 | ||
| 07/08/2026 | 0.082 | 123.800 | 30,000 | 8,005,000 | 2.668 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
