56045 阿里法興八十熊Ｈ (R 熊證)
按盤價 
0.070 +0.007 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.063 | 136.300 | 1,815,000 | 9,125,000 | 3.042 | 1,005,000 | 0.064 | 810,000 | 0.063 |
| 20/04/2026 | 0.062 | 137.000 | 0 | 9,320,000 | 3.107 | ||||
| 17/04/2026 | 0.062 | 136.400 | 90,000 | 9,320,000 | 3.107 | ||||
| 16/04/2026 | 0.064 | 135.800 | 0 | 9,320,000 | 3.107 | ||||
| 15/04/2026 | 0.074 | 128.600 | 5,000 | 9,320,000 | 3.107 | 5,000 | 0.074 | ||
| 14/04/2026 | 0.083 | 124.500 | 0 | 9,315,000 | 3.105 | ||||
| 13/04/2026 | 0.086 | 123.200 | 5,000 | 9,315,000 | 3.105 | 5,000 | 0.086 | ||
| 10/04/2026 | 0.082 | 125.500 | 0 | 9,320,000 | 3.107 | ||||
| 09/04/2026 | 0.086 | 122.900 | 50,000 | 9,320,000 | 3.107 | 50,000 | 0.086 | ||
| 08/04/2026 | 0.079 | 126.500 | 80,000 | 9,370,000 | 3.123 | 80,000 | 0.079 | ||
| 02/04/2026 | 0.091 | 118.500 | 0 | 9,290,000 | 3.097 | ||||
| 01/04/2026 | 0.084 | 122.700 | 165,000 | 9,290,000 | 3.097 | 165,000 | 0.083 | ||
| 31/03/2026 | 0.089 | 119.000 | 0 | 9,455,000 | 3.152 | ||||
| 30/03/2026 | 0.086 | 120.500 | 0 | 9,455,000 | 3.152 | ||||
| 27/03/2026 | 0.083 | 122.600 | 0 | 9,455,000 | 3.152 | ||||
| 26/03/2026 | 0.083 | 123.000 | 0 | 9,455,000 | 3.152 | ||||
| 25/03/2026 | 0.076 | 128.900 | 25,000 | 9,455,000 | 3.152 | 25,000 | 0.076 | ||
| 24/03/2026 | 0.084 | 123.200 | 25,000 | 9,480,000 | 3.160 | ||||
| 23/03/2026 | 0.091 | 119.700 | 10,000 | 9,480,000 | 3.160 | 10,000 | 0.091 | ||
| 20/03/2026 | 0.085 | 123.700 | 50,000 | 9,490,000 | 3.163 | 50,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
