56045 阿里法興八十熊Ｈ (R 熊證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.080 | 126.300 | 1,670,000 | 9,750,000 | 3.250 | 1,650,000 | 0.074 | 20,000 | 0.081 |
| 04/03/2026 | 0.074 | 129.900 | 19,255,000 | 11,380,000 | 3.793 | 9,960,000 | 0.071 | 8,370,000 | 0.069 |
| 03/03/2026 | 0.062 | 134.800 | 210,000 | 12,970,000 | 4.323 | 5,000 | 0.061 | 5,000 | 0.060 |
| 02/03/2026 | 0.060 | 136.400 | 3,280,000 | 12,970,000 | 4.323 | 1,640,000 | 0.060 | 1,605,000 | 0.057 |
| 27/02/2026 | 0.048 | 142.900 | 12,060,000 | 13,005,000 | 4.335 | 7,310,000 | 0.050 | 4,740,000 | 0.049 |
| 26/02/2026 | 0.048 | 143.000 | 10,105,000 | 15,575,000 | 5.192 | 2,945,000 | 0.048 | 1,170,000 | 0.046 |
| 25/02/2026 | 0.040 | 148.300 | 17,755,000 | 17,350,000 | 5.783 | 13,535,000 | 0.039 | 3,240,000 | 0.039 |
| 24/02/2026 | 0.039 | 148.000 | 8,585,000 | 27,645,000 | 9.215 | 4,505,000 | 0.041 | ||
| 23/02/2026 | 0.034 | 152.200 | 38,230,000 | 32,150,000 | 10.717 | 6,375,000 | 0.034 | 29,180,000 | 0.034 |
| 20/02/2026 | 0.043 | 147.100 | 25,950,000 | 9,345,000 | 3.115 | 18,525,000 | 0.040 | 1,920,000 | 0.040 |
| 16/02/2026 | 0.030 | 154.700 | 40,125,000 | 25,950,000 | 8.650 | 20,260,000 | 0.034 | 16,925,000 | 0.033 |
| 13/02/2026 | 0.029 | 155.400 | 46,250,000 | 29,285,000 | 9.762 | 22,620,000 | 0.029 | 22,355,000 | 0.029 |
| 12/02/2026 | 0.023 | 158.600 | 22,270,000 | 29,550,000 | 9.850 | 13,140,000 | 0.026 | 8,540,000 | 0.025 |
| 11/02/2026 | 0.021 | 160.100 | 33,740,000 | 34,150,000 | 11.383 | 11,655,000 | 0.018 | 20,245,000 | 0.021 |
| 10/02/2026 | 0.020 | 160.500 | 22,875,000 | 25,560,000 | 8.520 | 12,760,000 | 0.019 | 9,895,000 | 0.020 |
| 09/02/2026 | 0.024 | 157.900 | 27,835,000 | 28,425,000 | 9.475 | 15,035,000 | 0.024 | 10,860,000 | 0.023 |
| 06/02/2026 | 0.030 | 155.000 | 57,085,000 | 32,600,000 | 10.867 | 11,560,000 | 0.028 | 44,150,000 | 0.030 |
| 05/02/2026 | 0.024 | 159.600 | 6,520,000 | 10,000 | 0.003 | 3,250,000 | 0.025 | 3,260,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
