56068 平安摩利八十牛Ｂ (R 牛證)
按盤價 
0.107 +0.003 (+2.885%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.104 | 64.050 | 220,000 | 635,000 | 1.058 | 10,000 | 0.113 | 200,000 | 0.106 |
| 04/03/2026 | 0.106 | 64.550 | 840,000 | 445,000 | 0.742 | 385,000 | 0.105 | 270,000 | 0.103 |
| 03/03/2026 | 0.117 | 66.000 | 520,000 | 560,000 | 0.933 | 250,000 | 0.117 | ||
| 02/03/2026 | 0.124 | 66.400 | 100,000 | 810,000 | 1.350 | ||||
| 27/02/2026 | 0.139 | 68.000 | 50,000 | 810,000 | 1.350 | ||||
| 26/02/2026 | 0.138 | 67.850 | 170,000 | 810,000 | 1.350 | ||||
| 25/02/2026 | 0.167 | 71.150 | 355,000 | 810,000 | 1.350 | 345,000 | 0.160 | ||
| 24/02/2026 | 0.156 | 69.800 | 375,000 | 465,000 | 0.775 | 270,000 | 0.157 | ||
| 23/02/2026 | 0.183 | 72.800 | 630,000 | 195,000 | 0.325 | 630,000 | 0.182 | ||
| 20/02/2026 | 0.164 | 70.550 | 0 | 825,000 | 1.375 | ||||
| 16/02/2026 | 0.165 | 70.650 | 340,000 | 825,000 | 1.375 | 340,000 | 0.164 | ||
| 13/02/2026 | 0.163 | 70.350 | 60,000 | 1,165,000 | 1.942 | ||||
| 12/02/2026 | 0.176 | 71.900 | 1,955,000 | 1,165,000 | 1.942 | 1,115,000 | 0.182 | 840,000 | 0.185 |
| 11/02/2026 | 0.184 | 72.500 | 0 | 1,440,000 | 2.400 | ||||
| 10/02/2026 | 0.191 | 73.450 | 0 | 1,440,000 | 2.400 | ||||
| 09/02/2026 | 0.188 | 73.000 | 485,000 | 1,440,000 | 2.400 | 350,000 | 0.185 | ||
| 06/02/2026 | 0.156 | 69.600 | 415,000 | 1,790,000 | 2.983 | 300,000 | 0.155 | ||
| 05/02/2026 | 0.172 | 71.150 | 0 | 1,490,000 | 2.483 | ||||
| 04/02/2026 | 0.178 | 72.050 | 3,000,000 | 1,490,000 | 2.483 | 1,685,000 | 0.174 | 1,215,000 | 0.170 |
| 03/02/2026 | 0.172 | 71.300 | 5,655,000 | 1,960,000 | 3.267 | 2,880,000 | 0.182 | 2,675,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
