56081 比迪法興六十牛Ｂ (R 牛證)
按盤價 
0.237 +0.014 (+6.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.223 | 92.600 | 1,390,000 | 650,000 | 1.300 | 370,000 | 0.226 | 1,020,000 | 0.250 |
| 04/03/2026 | 0.246 | 95.050 | 360,000 | 0 | 0.000 | 180,000 | 0.228 | 180,000 | 0.250 |
| 03/03/2026 | 0.265 | 96.200 | 260,000 | 0 | 0.000 | 260,000 | 0.266 | ||
| 02/03/2026 | 0.275 | 99.100 | 20,000 | 260,000 | 0.520 | 20,000 | 0.255 | ||
| 27/02/2026 | 0.245 | 94.950 | 40,000 | 280,000 | 0.560 | ||||
| 26/02/2026 | 0.248 | 94.950 | 0 | 280,000 | 0.560 | ||||
| 25/02/2026 | 0.285 | 98.750 | 0 | 280,000 | 0.560 | ||||
| 24/02/2026 | 0.285 | 99.350 | 0 | 280,000 | 0.560 | ||||
| 23/02/2026 | 0.285 | 100.100 | 0 | 280,000 | 0.560 | ||||
| 20/02/2026 | 0.260 | 95.450 | 350,000 | 280,000 | 0.560 | 350,000 | 0.260 | ||
| 16/02/2026 | 0.275 | 97.800 | 380,000 | 630,000 | 1.260 | 380,000 | 0.260 | ||
| 13/02/2026 | 0.270 | 97.750 | 820,000 | 1,010,000 | 2.020 | 820,000 | 0.275 | ||
| 12/02/2026 | 0.285 | 98.550 | 80,000 | 190,000 | 0.380 | 80,000 | 0.285 | ||
| 11/02/2026 | 0.290 | 99.150 | 270,000 | 270,000 | 0.540 | 270,000 | 0.292 | ||
| 10/02/2026 | 0.250 | 95.800 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.233 | 93.550 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.220 | 92.300 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.212 | 91.250 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
