56110 騰訊中銀六乙牛６ (R 牛證)
按盤價 
0.048 +0.022 (+84.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.026 | 433.000 | 765,000 | 7,635,000 | 7.635 | 535,000 | 0.027 | ||
| 02/09/2026 | 0.037 | 438.200 | 500,000 | 8,170,000 | 8.170 | 480,000 | 0.033 | ||
| 01/09/2026 | 0.044 | 441.400 | 1,355,000 | 8,650,000 | 8.650 | 1,335,000 | 0.046 | ||
| 31/08/2026 | 0.068 | 453.000 | 165,000 | 9,985,000 | 9.985 | 70,000 | 0.068 | ||
| 28/08/2026 | 0.075 | 455.200 | 16,115,000 | 10,055,000 | 10.055 | 7,120,000 | 0.074 | 8,995,000 | 0.073 |
| 27/08/2026 | 0.061 | 447.800 | 8,385,000 | 8,180,000 | 8.180 | 4,850,000 | 0.062 | 3,385,000 | 0.061 |
| 26/08/2026 | 0.055 | 445.400 | 7,810,000 | 9,645,000 | 9.645 | 2,820,000 | 0.058 | 4,490,000 | 0.057 |
| 25/08/2026 | 0.045 | 442.000 | 360,000 | 7,975,000 | 7.975 | 290,000 | 0.043 | 50,000 | 0.042 |
| 24/08/2026 | 0.042 | 440.000 | 1,610,000 | 8,215,000 | 8.215 | 720,000 | 0.042 | 890,000 | 0.044 |
| 21/08/2026 | 0.077 | 457.000 | 20,000 | 8,045,000 | 8.045 | 20,000 | 0.076 | ||
| 20/08/2026 | 0.068 | 451.400 | 290,000 | 8,065,000 | 8.065 | ||||
| 19/08/2026 | 0.058 | 447.200 | 330,000 | 8,065,000 | 8.065 | 30,000 | 0.048 | ||
| 18/08/2026 | 0.048 | 442.400 | 1,905,000 | 8,035,000 | 8.035 | 880,000 | 0.046 | 455,000 | 0.038 |
| 17/08/2026 | 0.058 | 446.400 | 0 | 8,460,000 | 8.460 | ||||
| 14/08/2026 | 0.042 | 440.000 | 1,050,000 | 8,460,000 | 8.460 | 100,000 | 0.041 | ||
| 13/08/2026 | 0.046 | 441.000 | 2,240,000 | 8,560,000 | 8.560 | 450,000 | 0.046 | 1,365,000 | 0.053 |
| 12/08/2026 | 0.083 | 461.600 | 525,000 | 7,645,000 | 7.645 | 60,000 | 0.077 | 465,000 | 0.083 |
| 11/08/2026 | 0.109 | 470.800 | 0 | 7,240,000 | 7.240 | ||||
| 10/08/2026 | 0.132 | 481.400 | 0 | 7,240,000 | 7.240 | ||||
| 07/08/2026 | 0.126 | 478.800 | 0 | 7,240,000 | 7.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
