56135 中芯匯豐八乙熊Ｅ (R 熊證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.061 | 59.800 | 48,485,000 | 12,410,000 | 20.680 | 11,270,000 | 0.061 | 13,750,000 | 0.059 |
| 17/04/2026 | 0.068 | 59.350 | 17,810,000 | 9,930,000 | 16.550 | 2,245,000 | 0.068 | 3,970,000 | 0.064 |
| 16/04/2026 | 0.062 | 59.950 | 17,005,000 | 8,205,000 | 13.680 | 3,380,000 | 0.068 | 9,155,000 | 0.067 |
| 15/04/2026 | 0.067 | 59.300 | 40,900,000 | 2,430,000 | 4.050 | 16,570,000 | 0.068 | 17,595,000 | 0.066 |
| 14/04/2026 | 0.081 | 57.950 | 13,935,000 | 1,405,000 | 2.340 | 4,715,000 | 0.077 | 4,785,000 | 0.078 |
| 13/04/2026 | 0.086 | 57.150 | 1,455,000 | 1,335,000 | 2.230 | 1,160,000 | 0.082 | 50,000 | 0.078 |
| 10/04/2026 | 0.074 | 58.250 | 15,830,000 | 2,445,000 | 4.080 | 4,745,000 | 0.078 | 6,250,000 | 0.078 |
| 09/04/2026 | 0.098 | 55.700 | 0 | 940,000 | 1.570 | ||||
| 08/04/2026 | 0.089 | 56.150 | 105,000 | 940,000 | 1.570 | 70,000 | 0.098 | 25,000 | 0.091 |
| 02/04/2026 | 0.139 | 51.000 | 30,000 | 985,000 | 1.640 | 30,000 | 0.128 | ||
| 01/04/2026 | 0.122 | 52.850 | 20,000 | 1,015,000 | 1.690 | ||||
| 31/03/2026 | 0.142 | 50.700 | 1,605,000 | 1,015,000 | 1.690 | 1,470,000 | 0.129 | ||
| 30/03/2026 | 0.138 | 51.400 | 1,180,000 | 2,485,000 | 4.140 | 760,000 | 0.132 | ||
| 27/03/2026 | 0.123 | 52.500 | 1,285,000 | 3,245,000 | 5.410 | ||||
| 26/03/2026 | 0.120 | 53.150 | 21,545,000 | 3,245,000 | 5.410 | 9,600,000 | 0.110 | 6,540,000 | 0.111 |
| 25/03/2026 | 0.090 | 56.500 | 12,040,000 | 6,305,000 | 10.510 | 2,850,000 | 0.090 | 6,710,000 | 0.087 |
| 24/03/2026 | 0.105 | 55.200 | 530,000 | 2,445,000 | 4.080 | 425,000 | 0.105 | ||
| 23/03/2026 | 0.111 | 54.150 | 9,370,000 | 2,020,000 | 3.370 | 1,910,000 | 0.110 | 1,715,000 | 0.106 |
| 20/03/2026 | 0.088 | 56.900 | 41,100,000 | 2,215,000 | 3.690 | 16,790,000 | 0.077 | 15,590,000 | 0.074 |
| 19/03/2026 | 0.064 | 59.750 | 13,060,000 | 3,415,000 | 5.690 | 5,865,000 | 0.062 | 6,705,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
