56165 阿里瑞銀六九牛３ (R 牛證)
按盤價 
0.062 -0.011 (-15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.073 | 123.500 | 10,400,000 | 8,420,000 | 14.030 | 4,440,000 | 0.075 | 3,140,000 | 0.070 |
| 03/06/2026 | 0.106 | 126.600 | 14,050,000 | 9,720,000 | 16.200 | 5,070,000 | 0.110 | 4,690,000 | 0.112 |
| 02/06/2026 | 0.142 | 130.900 | 27,660,000 | 10,100,000 | 16.830 | 8,000,000 | 0.097 | 9,630,000 | 0.107 |
| 01/06/2026 | 0.068 | 122.800 | 13,260,000 | 8,470,000 | 14.120 | 6,220,000 | 0.066 | 3,540,000 | 0.069 |
| 29/05/2026 | 0.053 | 120.900 | 16,330,000 | 11,150,000 | 18.580 | 4,760,000 | 0.053 | 7,100,000 | 0.065 |
| 28/05/2026 | 0.058 | 121.800 | 15,050,000 | 8,810,000 | 14.680 | 3,890,000 | 0.054 | 3,240,000 | 0.055 |
| 27/05/2026 | 0.079 | 124.300 | 9,920,000 | 9,460,000 | 15.770 | 2,140,000 | 0.097 | 4,350,000 | 0.087 |
| 26/05/2026 | 0.116 | 127.600 | 12,420,000 | 7,250,000 | 12.080 | 4,240,000 | 0.106 | 5,050,000 | 0.100 |
| 22/05/2026 | 0.108 | 127.000 | 4,180,000 | 6,440,000 | 10.730 | 1,340,000 | 0.108 | 1,400,000 | 0.112 |
| 21/05/2026 | 0.097 | 126.000 | 11,500,000 | 6,380,000 | 10.630 | 2,910,000 | 0.127 | 3,900,000 | 0.116 |
| 20/05/2026 | 0.162 | 131.900 | 3,360,000 | 5,390,000 | 8.980 | 1,310,000 | 0.165 | 1,480,000 | 0.165 |
| 19/05/2026 | 0.174 | 133.300 | 2,580,000 | 5,220,000 | 8.700 | 980,000 | 0.180 | 680,000 | 0.179 |
| 18/05/2026 | 0.154 | 131.700 | 6,870,000 | 5,520,000 | 9.200 | 2,620,000 | 0.150 | 3,460,000 | 0.142 |
| 15/05/2026 | 0.160 | 132.300 | 2,890,000 | 4,680,000 | 7.800 | 700,000 | 0.191 | 640,000 | 0.179 |
| 14/05/2026 | 0.214 | 137.900 | 10,570,000 | 4,740,000 | 7.900 | 3,590,000 | 0.236 | 3,250,000 | 0.237 |
| 13/05/2026 | 0.169 | 132.800 | 12,520,000 | 5,080,000 | 8.470 | 4,710,000 | 0.156 | 5,500,000 | 0.153 |
| 12/05/2026 | 0.176 | 133.300 | 4,040,000 | 4,290,000 | 7.150 | 1,640,000 | 0.187 | 2,230,000 | 0.184 |
| 11/05/2026 | 0.183 | 133.900 | 23,600,000 | 3,700,000 | 6.170 | 9,460,000 | 0.185 | 11,550,000 | 0.185 |
| 08/05/2026 | 0.232 | 139.000 | 4,150,000 | 1,610,000 | 2.680 | 1,920,000 | 0.231 | 2,180,000 | 0.229 |
| 07/05/2026 | 0.242 | 140.900 | 9,620,000 | 1,350,000 | 2.250 | 5,510,000 | 0.242 | 3,220,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
