56245 比迪摩通六九牛Ｄ (R 牛證)
按盤價 
0.183 -0.012 (-6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.195 | 110.000 | 820,000 | 1,050,000 | 1.312 | 220,000 | 0.207 | ||
| 17/04/2026 | 0.207 | 111.400 | 480,000 | 830,000 | 1.038 | 80,000 | 0.206 | ||
| 16/04/2026 | 0.227 | 113.200 | 6,570,000 | 910,000 | 1.138 | 2,060,000 | 0.217 | 2,100,000 | 0.218 |
| 15/04/2026 | 0.171 | 107.300 | 2,040,000 | 870,000 | 1.088 | 640,000 | 0.185 | 530,000 | 0.177 |
| 14/04/2026 | 0.190 | 109.400 | 2,060,000 | 980,000 | 1.225 | 1,070,000 | 0.181 | 920,000 | 0.185 |
| 13/04/2026 | 0.199 | 110.300 | 11,890,000 | 1,130,000 | 1.412 | 2,150,000 | 0.197 | 2,050,000 | 0.197 |
| 10/04/2026 | 0.144 | 105.100 | 1,960,000 | 1,230,000 | 1.538 | 800,000 | 0.153 | 530,000 | 0.130 |
| 09/04/2026 | 0.111 | 101.800 | 1,060,000 | 1,500,000 | 1.875 | 40,000 | 0.119 | 570,000 | 0.119 |
| 08/04/2026 | 0.161 | 106.800 | 1,820,000 | 970,000 | 1.213 | 920,000 | 0.154 | 770,000 | 0.138 |
| 02/04/2026 | 0.131 | 103.900 | 940,000 | 1,120,000 | 1.400 | 320,000 | 0.148 | ||
| 01/04/2026 | 0.140 | 104.700 | 8,390,000 | 1,440,000 | 1.800 | 3,760,000 | 0.127 | 4,100,000 | 0.119 |
| 31/03/2026 | 0.153 | 105.800 | 3,190,000 | 1,100,000 | 1.375 | 1,080,000 | 0.159 | 1,700,000 | 0.160 |
| 30/03/2026 | 0.151 | 105.800 | 2,150,000 | 480,000 | 0.600 | 1,000,000 | 0.162 | 320,000 | 0.159 |
| 27/03/2026 | 0.155 | 106.500 | 3,890,000 | 1,160,000 | 1.450 | 710,000 | 0.153 | 1,330,000 | 0.151 |
| 26/03/2026 | 0.119 | 102.700 | 1,140,000 | 540,000 | 0.675 | 730,000 | 0.135 | 380,000 | 0.145 |
| 25/03/2026 | 0.153 | 106.400 | 3,560,000 | 890,000 | 1.112 | 1,680,000 | 0.156 | 290,000 | 0.152 |
| 24/03/2026 | 0.160 | 107.000 | 6,930,000 | 2,280,000 | 2.850 | 1,780,000 | 0.138 | 2,550,000 | 0.151 |
| 23/03/2026 | 0.116 | 102.400 | 11,810,000 | 1,510,000 | 1.888 | 3,150,000 | 0.114 | 3,500,000 | 0.157 |
| 20/03/2026 | 0.129 | 103.800 | 6,010,000 | 1,160,000 | 1.450 | 1,890,000 | 0.133 | 1,160,000 | 0.134 |
| 19/03/2026 | 0.120 | 103.200 | 3,790,000 | 1,890,000 | 2.362 | 1,070,000 | 0.123 | 1,660,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
