56284 京東瑞銀八八熊Ｂ (R 熊證)
按盤價 
0.238 -0.072 (-23.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.310 | 96.950 | 160,000 | 215,000 | 0.540 | 30,000 | 0.305 | ||
| 04/03/2026 | 0.305 | 98.000 | 2,210,000 | 245,000 | 0.610 | 1,285,000 | 0.308 | 850,000 | 0.310 |
| 03/03/2026 | 0.275 | 100.400 | 1,155,000 | 680,000 | 1.700 | 365,000 | 0.255 | 600,000 | 0.265 |
| 02/03/2026 | 0.275 | 101.300 | 90,000 | 445,000 | 1.110 | 50,000 | 0.267 | ||
| 27/02/2026 | 0.238 | 104.400 | 860,000 | 495,000 | 1.240 | 465,000 | 0.240 | 275,000 | 0.238 |
| 26/02/2026 | 0.243 | 104.000 | 1,935,000 | 685,000 | 1.710 | 890,000 | 0.232 | 965,000 | 0.233 |
| 25/02/2026 | 0.219 | 106.800 | 1,675,000 | 610,000 | 1.520 | 815,000 | 0.214 | 860,000 | 0.215 |
| 24/02/2026 | 0.218 | 106.300 | 1,395,000 | 565,000 | 1.410 | 615,000 | 0.218 | 435,000 | 0.224 |
| 23/02/2026 | 0.203 | 107.500 | 2,025,000 | 745,000 | 1.860 | 830,000 | 0.199 | 1,010,000 | 0.203 |
| 20/02/2026 | 0.239 | 103.800 | 1,770,000 | 565,000 | 1.410 | 995,000 | 0.238 | 775,000 | 0.239 |
| 16/02/2026 | 0.222 | 105.900 | 5,755,000 | 785,000 | 1.960 | 2,645,000 | 0.235 | 3,015,000 | 0.233 |
| 13/02/2026 | 0.218 | 106.400 | 1,415,000 | 415,000 | 1.040 | 635,000 | 0.224 | 535,000 | 0.221 |
| 12/02/2026 | 0.194 | 108.400 | 2,185,000 | 515,000 | 1.290 | 985,000 | 0.189 | 1,115,000 | 0.190 |
| 11/02/2026 | 0.181 | 109.800 | 1,650,000 | 385,000 | 0.960 | 1,075,000 | 0.170 | 555,000 | 0.171 |
| 10/02/2026 | 0.177 | 110.000 | 1,805,000 | 905,000 | 2.260 | 665,000 | 0.175 | 1,050,000 | 0.177 |
| 09/02/2026 | 0.198 | 107.900 | 2,000,000 | 520,000 | 1.300 | 1,025,000 | 0.191 | 965,000 | 0.193 |
| 06/02/2026 | 0.206 | 106.900 | 2,445,000 | 580,000 | 1.450 | 1,075,000 | 0.210 | 1,340,000 | 0.211 |
| 05/02/2026 | 0.190 | 108.800 | 330,000 | 315,000 | 0.790 | 285,000 | 0.203 | 5,000 | 0.207 |
| 04/02/2026 | 0.194 | 107.900 | 1,825,000 | 595,000 | 1.490 | 1,245,000 | 0.188 | 490,000 | 0.191 |
| 03/02/2026 | 0.175 | 109.700 | 7,100,000 | 1,350,000 | 3.380 | 3,490,000 | 0.184 | 3,360,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
