56289 恒指華泰七十牛Ｉ (R 牛證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.275 | 25,132.290 | 0 | 1,310,000 | 0.873 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 560,000 | 1,310,000 | 0.873 | 560,000 | 0.241 | ||
| 17/07/2026 | 0.215 | 24,562.240 | 760,000 | 1,870,000 | 1.247 | 100,000 | 0.219 | 660,000 | 0.215 |
| 16/07/2026 | 0.260 | 25,008.600 | 0 | 1,310,000 | 0.873 | ||||
| 15/07/2026 | 0.230 | 24,681.100 | 160,000 | 1,310,000 | 0.873 | 80,000 | 0.227 | 80,000 | 0.223 |
| 14/07/2026 | 0.199 | 24,340.730 | 940,000 | 1,310,000 | 0.873 | 470,000 | 0.184 | 470,000 | 0.167 |
| 13/07/2026 | 0.183 | 24,213.720 | 1,430,000 | 1,310,000 | 0.873 | 910,000 | 0.182 | 520,000 | 0.182 |
| 10/07/2026 | 0.183 | 24,175.120 | 220,000 | 1,700,000 | 1.133 | 200,000 | 0.203 | 20,000 | 0.209 |
| 09/07/2026 | 0.165 | 24,030.180 | 880,000 | 1,880,000 | 1.253 | 720,000 | 0.174 | 130,000 | 0.165 |
| 08/07/2026 | 0.182 | 24,199.460 | 5,860,000 | 2,470,000 | 1.647 | 3,710,000 | 0.142 | 350,000 | 0.139 |
| 07/07/2026 | 0.107 | 23,496.890 | 7,960,000 | 5,830,000 | 3.887 | 1,520,000 | 0.119 | 1,540,000 | 0.109 |
| 06/07/2026 | 0.119 | 23,616.320 | 26,650,000 | 5,810,000 | 3.873 | 10,090,000 | 0.112 | 2,590,000 | 0.110 |
| 03/07/2026 | 0.095 | 23,350.030 | 7,630,000 | 13,310,000 | 8.873 | 1,730,000 | 0.096 | 20,000 | 0.091 |
| 02/07/2026 | 0.063 | 23,055.030 | 44,690,000 | 15,020,000 | 10.013 | 5,920,000 | 0.087 | 2,000,000 | 0.079 |
| 30/06/2026 | 0.046 | 22,881.020 | 67,190,000 | 18,940,000 | 12.627 | 19,250,000 | 0.040 | 620,000 | 0.040 |
| 29/06/2026 | 0.058 | 23,026.680 | 91,570,000 | 37,570,000 | 25.047 | 15,770,000 | 0.057 | 150,000 | 0.040 |
| 26/06/2026 | 0.030 | 22,671.860 | 154,490,000 | 53,190,000 | 35.460 | 37,880,000 | 0.034 | 65,990,000 | 0.030 |
| 25/06/2026 | 0.069 | 23,076.910 | 34,580,000 | 25,080,000 | 16.720 | 9,650,000 | 0.075 | 15,560,000 | 0.071 |
| 24/06/2026 | 0.101 | 23,412.180 | 3,010,000 | 19,170,000 | 12.780 | 1,030,000 | 0.098 | 1,150,000 | 0.095 |
| 23/06/2026 | 0.093 | 23,336.280 | 2,830,000 | 19,050,000 | 12.700 | 250,000 | 0.097 | 1,330,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
