56309 恒指摩通八四熊６ (R 熊證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.345 | 25,253.400 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
| 03/06/2026 | 0.305 | 25,633.210 | 200,000 | 10,000 | 0.005 | 200,000 | 0.290 | ||
| 02/06/2026 | 0.275 | 26,038.320 | 210,000 | 210,000 | 0.105 | 210,000 | 0.285 | ||
| 01/06/2026 | 0.335 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.355 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.370 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.345 | 25,328.230 | 20,000 | 0 | 0.000 | 20,000 | 0.340 | ||
| 26/05/2026 | 0.320 | 25,599.450 | 0 | 20,000 | 0.010 | ||||
| 22/05/2026 | 0.320 | 25,606.030 | 0 | 20,000 | 0.010 | ||||
| 21/05/2026 | 0.335 | 25,386.520 | 0 | 20,000 | 0.010 | ||||
| 20/05/2026 | 0.315 | 25,651.120 | 0 | 20,000 | 0.010 | ||||
| 19/05/2026 | 0.305 | 25,797.850 | 0 | 20,000 | 0.010 | ||||
| 18/05/2026 | 0.310 | 25,675.180 | 0 | 20,000 | 0.010 | ||||
| 15/05/2026 | 0.285 | 25,962.730 | 40,000 | 20,000 | 0.010 | 40,000 | 0.259 | ||
| 14/05/2026 | 0.248 | 26,389.040 | 850,000 | 60,000 | 0.030 | 410,000 | 0.234 | 440,000 | 0.219 |
| 13/05/2026 | 0.250 | 26,388.440 | 0 | 30,000 | 0.015 | ||||
| 12/05/2026 | 0.250 | 26,347.910 | 660,000 | 30,000 | 0.015 | 330,000 | 0.248 | 330,000 | 0.235 |
| 11/05/2026 | 0.255 | 26,406.840 | 0 | 30,000 | 0.015 | ||||
| 08/05/2026 | 0.255 | 26,393.710 | 660,000 | 30,000 | 0.015 | 660,000 | 0.253 | ||
| 07/05/2026 | 0.226 | 26,626.280 | 680,000 | 690,000 | 0.345 | 680,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
