56360 中壽瑞銀八五熊Ｃ (R 熊證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.083 | 29.920 | 170,000 | 120,000 | 0.060 | 50,000 | 0.082 | 120,000 | 0.081 |
| 02/09/2026 | 0.084 | 29.980 | 50,000 | 50,000 | 0.030 | 50,000 | 0.086 | ||
| 01/09/2026 | 0.081 | 30.180 | 0 | 100,000 | 0.050 | ||||
| 31/08/2026 | 0.081 | 30.300 | 50,000 | 100,000 | 0.050 | 50,000 | 0.084 | ||
| 28/08/2026 | 0.088 | 29.420 | 100,000 | 50,000 | 0.030 | 50,000 | 0.088 | 50,000 | 0.084 |
| 27/08/2026 | 0.088 | 29.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.088 | ||
| 26/08/2026 | 0.088 | 29.200 | 70,000 | 100,000 | 0.050 | 70,000 | 0.086 | ||
| 25/08/2026 | 0.098 | 28.120 | 0 | 30,000 | 0.010 | ||||
| 24/08/2026 | 0.095 | 28.660 | 0 | 30,000 | 0.010 | ||||
| 21/08/2026 | 0.100 | 28.060 | 0 | 30,000 | 0.010 | ||||
| 20/08/2026 | 0.110 | 26.700 | 0 | 30,000 | 0.010 | ||||
| 19/08/2026 | 0.108 | 26.960 | 0 | 30,000 | 0.010 | ||||
| 18/08/2026 | 0.108 | 26.880 | 0 | 30,000 | 0.010 | ||||
| 17/08/2026 | 0.100 | 27.980 | 0 | 30,000 | 0.010 | ||||
| 14/08/2026 | 0.109 | 26.800 | 0 | 30,000 | 0.010 | ||||
| 13/08/2026 | 0.103 | 27.600 | 0 | 30,000 | 0.010 | ||||
| 12/08/2026 | 0.107 | 27.060 | 50,000 | 30,000 | 0.010 | 50,000 | 0.105 | ||
| 11/08/2026 | 0.105 | 27.200 | 10,000 | 80,000 | 0.040 | 10,000 | 0.101 | ||
| 10/08/2026 | 0.097 | 28.060 | 0 | 90,000 | 0.040 | ||||
| 07/08/2026 | 0.090 | 28.800 | 50,000 | 90,000 | 0.040 | 50,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
