56380 中芯法興六十牛Ｂ (R 牛證)
按盤價 
0.151 -0.011 (-6.790%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.162 | 68.050 | 10,000 | 1,365,000 | 1.365 | 10,000 | 0.162 | ||
| 02/09/2026 | 0.168 | 68.250 | 375,000 | 1,375,000 | 1.375 | 355,000 | 0.158 | ||
| 01/09/2026 | 0.175 | 68.850 | 605,000 | 1,730,000 | 1.730 | 455,000 | 0.176 | ||
| 31/08/2026 | 0.188 | 70.750 | 0 | 2,185,000 | 2.185 | ||||
| 28/08/2026 | 0.183 | 70.150 | 20,000 | 2,185,000 | 2.185 | 20,000 | 0.193 | ||
| 27/08/2026 | 0.197 | 71.300 | 20,000 | 2,205,000 | 2.205 | 20,000 | 0.199 | ||
| 26/08/2026 | 0.184 | 69.700 | 870,000 | 2,225,000 | 2.225 | ||||
| 25/08/2026 | 0.162 | 67.850 | 750,000 | 2,225,000 | 2.225 | 300,000 | 0.162 | 150,000 | 0.149 |
| 24/08/2026 | 0.153 | 66.750 | 950,000 | 2,375,000 | 2.375 | 300,000 | 0.179 | 460,000 | 0.162 |
| 21/08/2026 | 0.208 | 72.500 | 1,715,000 | 2,215,000 | 2.215 | 1,415,000 | 0.206 | ||
| 20/08/2026 | 0.202 | 72.100 | 700,000 | 3,630,000 | 3.630 | 200,000 | 0.223 | ||
| 19/08/2026 | 0.209 | 73.000 | 4,000,000 | 3,830,000 | 3.830 | 800,000 | 0.211 | ||
| 18/08/2026 | 0.241 | 75.850 | 75,000 | 4,630,000 | 4.630 | 15,000 | 0.245 | ||
| 17/08/2026 | 0.235 | 75.150 | 120,000 | 4,645,000 | 4.645 | ||||
| 14/08/2026 | 0.198 | 70.800 | 935,000 | 4,645,000 | 4.645 | ||||
| 13/08/2026 | 0.163 | 67.550 | 495,000 | 4,645,000 | 4.645 | ||||
| 12/08/2026 | 0.161 | 67.400 | 2,835,000 | 4,645,000 | 4.645 | 1,310,000 | 0.155 | 5,000 | 0.155 |
| 11/08/2026 | 0.140 | 65.300 | 2,025,000 | 5,950,000 | 5.950 | 875,000 | 0.146 | 820,000 | 0.146 |
| 10/08/2026 | 0.148 | 66.200 | 1,195,000 | 6,005,000 | 6.005 | 730,000 | 0.145 | 110,000 | 0.145 |
| 07/08/2026 | 0.154 | 66.900 | 1,305,000 | 6,625,000 | 6.625 | 20,000 | 0.153 | 80,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
