56382 紫金法興八乙熊Ｈ (R 熊證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.061 | 36.340 | 0 | 180,000 | 0.120 | ||||
| 02/09/2026 | 0.065 | 35.800 | 160,000 | 180,000 | 0.120 | 160,000 | 0.072 | ||
| 01/09/2026 | 0.056 | 36.420 | 0 | 20,000 | 0.013 | ||||
| 31/08/2026 | 0.055 | 36.620 | 0 | 20,000 | 0.013 | ||||
| 28/08/2026 | 0.044 | 38.280 | 0 | 20,000 | 0.013 | ||||
| 27/08/2026 | 0.046 | 37.660 | 0 | 20,000 | 0.013 | ||||
| 26/08/2026 | 0.041 | 38.080 | 20,000 | 20,000 | 0.013 | 20,000 | 0.039 | ||
| 25/08/2026 | 0.052 | 37.040 | 120,000 | 40,000 | 0.027 | 120,000 | 0.047 | ||
| 24/08/2026 | 0.041 | 38.440 | 720,000 | 160,000 | 0.107 | 380,000 | 0.041 | 340,000 | 0.038 |
| 21/08/2026 | 0.041 | 38.560 | 60,000 | 200,000 | 0.133 | 40,000 | 0.050 | ||
| 20/08/2026 | 0.054 | 36.760 | 40,000 | 240,000 | 0.160 | ||||
| 19/08/2026 | 0.070 | 34.900 | 0 | 240,000 | 0.160 | ||||
| 18/08/2026 | 0.067 | 35.500 | 280,000 | 240,000 | 0.160 | 280,000 | 0.067 | ||
| 17/08/2026 | 0.064 | 35.920 | 260,000 | 520,000 | 0.347 | 260,000 | 0.065 | ||
| 14/08/2026 | 0.071 | 34.800 | 960,000 | 780,000 | 0.520 | 200,000 | 0.071 | 500,000 | 0.074 |
| 13/08/2026 | 0.075 | 34.460 | 820,000 | 480,000 | 0.320 | 500,000 | 0.070 | 280,000 | 0.067 |
| 12/08/2026 | 0.061 | 35.920 | 220,000 | 700,000 | 0.467 | 40,000 | 0.062 | ||
| 11/08/2026 | 0.066 | 35.380 | 2,120,000 | 660,000 | 0.440 | 1,080,000 | 0.057 | 500,000 | 0.054 |
| 10/08/2026 | 0.049 | 37.560 | 2,220,000 | 1,240,000 | 0.827 | 860,000 | 0.053 | 1,340,000 | 0.052 |
| 07/08/2026 | 0.059 | 36.400 | 1,360,000 | 760,000 | 0.507 | 240,000 | 0.062 | 720,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
